StockDomo.com

FMS Profile

Created FMS on Fri Apr 26 19:31:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FMS SOLD -8.97 % 2022-03-25 $33.20 2022-03-28 $33.32 2022-05-27 $30.45 2022-05-27 $30.33 $34.65 $28.91 3.99 % -13.24 % 3
2 FMS SOLD -2.20 % 2022-01-07 $32.43 2022-01-10 $32.77 2022-03-11 $31.32 2022-03-11 $32.05 $35.04 $28.75 6.93 % -12.27 % 3
3 FMS SOLD -11.61 % 2021-08-10 $39.88 2021-08-11 $40.04 2021-10-11 $35.00 2021-10-11 $35.39 $40.85 $34.28 2.02 % -14.39 % 5
4 FMS SOLD -10.64 % 2021-07-29 $41.27 2021-07-30 $39.85 2021-09-28 $35.47 2021-09-28 $35.61 $40.85 $35.12 2.51 % -11.87 % 3
5 FMS SOLD -13.73 % 2021-07-21 $40.29 2021-07-22 $40.78 2021-09-20 $35.30 2021-09-20 $35.18 $41.38 $35.12 1.47 % -13.88 % 5
6 FMS SOLD -11.50 % 2020-12-16 $42.28 2020-12-17 $42.42 2021-02-16 $37.14 2021-02-16 $37.54 $43.33 $33.84 2.15 % -20.23 % 3
7 FMS SOLD 1.22 % 2020-10-22 $40.13 2020-10-23 $40.88 2020-12-22 $41.22 2020-12-22 $41.38 $44.13 $37.75 7.95 % -7.66 % 5
8 FMS SOLD -0.15 % 2020-10-14 $42.79 2020-10-15 $41.22 2020-12-14 $40.89 2020-12-14 $41.16 $44.13 $37.75 7.06 % -8.42 % 3
9 FMS SOLD 18.17 % 2020-04-20 $36.43 2020-04-21 $36.22 2020-06-22 $42.90 2020-06-22 $42.80 $43.95 $36.08 21.34 % -0.39 % 5
10 FMS SOLD -4.21 % 2020-02-21 $41.01 2020-02-24 $39.22 2020-04-24 $37.88 2020-04-24 $37.57 $40.27 $29.17 2.68 % -25.62 % 5
11 FMS SOLD 10.23 % 2019-11-05 $37.44 2019-11-06 $37.43 2020-02-21 $41.01 2020-02-21 $41.26 $41.26 $35.64 10.23 % -4.78 % 5
12 FMS SOLD 15.03 % 2019-10-29 $34.69 2019-10-30 $35.87 2020-02-21 $41.01 2020-02-21 $41.26 $41.26 $35.64 15.03 % -0.64 % 3
13 FMS SOLD -4.25 % 2019-05-03 $42.75 2019-05-06 $41.40 2019-07-05 $39.94 2019-07-05 $39.64 $42.09 $36.32 1.67 % -12.27 % 5
14 FMS SOLD 2.53 % 2018-07-27 $50.25 2018-07-30 $50.16 2018-09-28 $51.42 2018-09-28 $51.43 $53.40 $47.49 6.46 % -5.32 % 3
15 FMS SOLD -0.89 % 2018-04-26 $50.34 2018-04-27 $50.81 2018-06-26 $50.45 2018-06-26 $50.36 $52.10 $49.41 2.54 % -2.76 % 5
16 FMS SOLD 3.12 % 2018-04-24 $50.38 2018-04-25 $49.31 2018-06-25 $50.46 2018-06-25 $50.85 $52.10 $49.03 5.66 % -0.57 % 5
17 FMS SOLD -3.86 % 2018-04-17 $52.36 2018-04-18 $52.38 2018-06-18 $50.35 2018-06-18 $50.36 $52.86 $49.03 0.92 % -6.40 % 3
18 FMS SOLD -4.31 % 2018-01-04 $53.60 2018-01-05 $54.12 2018-03-06 $51.76 2018-03-06 $51.79 $57.94 $50.73 7.06 % -6.26 % 6
19 FMS SOLD -4.31 % 2018-01-04 $53.60 2018-01-05 $54.12 2018-03-06 $51.76 2018-03-06 $51.79 $57.94 $50.73 7.06 % -6.26 % 4
20 FMS SOLD -4.31 % 2018-01-04 $53.60 2018-01-05 $54.12 2018-03-06 $51.76 2018-03-06 $51.79 $57.94 $50.73 7.06 % -6.26 % 2
21 FMS SOLD -4.31 % 2018-01-04 $53.60 2018-01-05 $54.12 2018-03-06 $51.76 2018-03-06 $51.79 $57.94 $50.73 7.06 % -6.26 % 1
22 FMS SOLD 10.97 % 2017-11-03 $48.32 2017-11-06 $48.77 2018-01-05 $54.30 2018-01-05 $54.12 $54.12 $48.12 10.97 % -1.33 % 3
23 FMS SOLD 2.07 % 2017-09-06 $47.50 2017-09-07 $47.78 2017-11-06 $48.51 2017-11-06 $48.77 $50.13 $47.19 4.92 % -1.23 % 3
24 FMS SOLD -8.40 % 2017-06-13 $49.38 2017-06-14 $50.14 2017-08-14 $46.03 2017-08-14 $45.93 $50.22 $44.88 0.16 % -10.49 % 6
25 FMS SOLD -8.40 % 2017-06-13 $49.38 2017-06-14 $50.14 2017-08-14 $46.03 2017-08-14 $45.93 $50.22 $44.88 0.16 % -10.49 % 4
26 FMS SOLD -8.40 % 2017-06-13 $49.38 2017-06-14 $50.14 2017-08-14 $46.03 2017-08-14 $45.93 $50.22 $44.88 0.16 % -10.49 % 2
27 FMS SOLD -8.40 % 2017-06-13 $49.38 2017-06-14 $50.14 2017-08-14 $46.03 2017-08-14 $45.93 $50.22 $44.88 0.16 % -10.49 % 1
28 FMS SOLD -0.57 % 2017-05-31 $47.72 2017-06-01 $47.64 2017-07-31 $47.08 2017-07-31 $47.37 $50.22 $47.13 5.42 % -1.07 % 2
29 FMS SOLD -0.57 % 2017-05-31 $47.72 2017-06-01 $47.64 2017-07-31 $47.08 2017-07-31 $47.37 $50.22 $47.13 5.42 % -1.07 % 1

Average Return: -2.09 %

Average High Return: 5.39 %

Average Low Return: -8.01 %

Stock Details Yahoo Finance: FMS

Stock Chart:FMS

By: StockDomo.com