StockDomo.com

FMX Profile

Created FMX on Fri Apr 26 19:31:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FMX HOLD -7.86 % 2022-09-01 $64.45 2022-09-02 $65.10 2022-09-26 $59.98 $68.64 $59.55 5.44 % -8.53 % 3
2 FMX SOLD -9.81 % 2022-03-29 $83.84 2022-03-30 $83.65 2022-05-31 $74.84 2022-05-31 $75.44 $84.33 $67.53 0.81 % -19.27 % 5
3 FMX SOLD -8.43 % 2022-03-18 $81.75 2022-03-21 $81.71 2022-05-20 $74.28 2022-05-20 $74.82 $84.33 $67.53 3.21 % -17.35 % 5
4 FMX SOLD -4.48 % 2022-03-02 $79.20 2022-03-03 $79.19 2022-05-02 $73.71 2022-05-02 $75.64 $84.33 $74.19 6.49 % -6.31 % 3
5 FMX SOLD -0.65 % 2022-01-21 $82.07 2022-01-24 $81.33 2022-03-25 $80.90 2022-03-25 $80.80 $82.56 $73.05 1.51 % -10.18 % 5
6 FMX SOLD -4.93 % 2021-11-04 $81.09 2021-11-05 $81.47 2022-01-04 $78.74 2022-01-04 $77.45 $82.57 $69.53 1.35 % -14.66 % 5
7 FMX SOLD -9.76 % 2021-09-15 $89.51 2021-09-16 $89.36 2021-11-15 $79.98 2021-11-15 $80.64 $89.50 $79.54 0.16 % -10.99 % 6
8 FMX SOLD -9.76 % 2021-09-15 $89.51 2021-09-16 $89.36 2021-11-15 $79.98 2021-11-15 $80.64 $89.50 $79.54 0.16 % -10.99 % 4
9 FMX SOLD -9.76 % 2021-09-15 $89.51 2021-09-16 $89.36 2021-11-15 $79.98 2021-11-15 $80.64 $89.50 $79.54 0.16 % -10.99 % 2
10 FMX SOLD -9.76 % 2021-09-15 $89.51 2021-09-16 $89.36 2021-11-15 $79.98 2021-11-15 $80.64 $89.50 $79.54 0.16 % -10.99 % 1
11 FMX SOLD -6.50 % 2021-09-10 $86.24 2021-09-13 $86.97 2021-11-12 $80.26 2021-11-12 $81.32 $89.59 $79.54 3.01 % -8.54 % 3
12 FMX SOLD -0.26 % 2021-07-29 $88.44 2021-07-30 $88.47 2021-09-28 $88.06 2021-09-28 $88.24 $89.59 $83.55 1.27 % -5.56 % 6
13 FMX SOLD -0.26 % 2021-07-29 $88.44 2021-07-30 $88.47 2021-09-28 $88.06 2021-09-28 $88.24 $89.59 $83.55 1.27 % -5.56 % 4
14 FMX SOLD -0.26 % 2021-07-29 $88.44 2021-07-30 $88.47 2021-09-28 $88.06 2021-09-28 $88.24 $89.59 $83.55 1.27 % -5.56 % 2
15 FMX SOLD -0.26 % 2021-07-29 $88.44 2021-07-30 $88.47 2021-09-28 $88.06 2021-09-28 $88.24 $89.59 $83.55 1.27 % -5.56 % 1
16 FMX SOLD 1.36 % 2021-07-28 $86.97 2021-07-29 $87.37 2021-09-27 $88.54 2021-09-27 $88.56 $89.59 $83.55 2.54 % -4.37 % 6
17 FMX SOLD 1.36 % 2021-07-28 $86.97 2021-07-29 $87.37 2021-09-27 $88.54 2021-09-27 $88.56 $89.59 $83.55 2.54 % -4.37 % 4
18 FMX SOLD 1.36 % 2021-07-28 $86.97 2021-07-29 $87.37 2021-09-27 $88.54 2021-09-27 $88.56 $89.59 $83.55 2.54 % -4.37 % 3
19 FMX SOLD 1.36 % 2021-07-28 $86.97 2021-07-29 $87.37 2021-09-27 $88.54 2021-09-27 $88.56 $89.59 $83.55 2.54 % -4.37 % 2
20 FMX SOLD 1.36 % 2021-07-28 $86.97 2021-07-29 $87.37 2021-09-27 $88.54 2021-09-27 $88.56 $89.59 $83.55 2.54 % -4.37 % 1
21 FMX SOLD 0.93 % 2021-06-07 $86.46 2021-06-08 $86.37 2021-08-09 $86.30 2021-08-09 $87.17 $89.35 $81.53 3.45 % -5.60 % 6
22 FMX SOLD 0.93 % 2021-06-07 $86.46 2021-06-08 $86.37 2021-08-09 $86.30 2021-08-09 $87.17 $89.35 $81.53 3.45 % -5.60 % 4
23 FMX SOLD 0.93 % 2021-06-07 $86.46 2021-06-08 $86.37 2021-08-09 $86.30 2021-08-09 $87.17 $89.35 $81.53 3.45 % -5.60 % 2
24 FMX SOLD 0.93 % 2021-06-07 $86.46 2021-06-08 $86.37 2021-08-09 $86.30 2021-08-09 $87.17 $89.35 $81.53 3.45 % -5.60 % 1
25 FMX SOLD 1.50 % 2021-05-18 $84.60 2021-05-19 $83.74 2021-07-19 $82.97 2021-07-19 $85.00 $86.86 $80.55 3.73 % -3.81 % 6
26 FMX SOLD 1.50 % 2021-05-18 $84.60 2021-05-19 $83.74 2021-07-19 $82.97 2021-07-19 $85.00 $86.86 $80.55 3.73 % -3.81 % 4
27 FMX SOLD 1.50 % 2021-05-18 $84.60 2021-05-19 $83.74 2021-07-19 $82.97 2021-07-19 $85.00 $86.86 $80.55 3.73 % -3.81 % 2
28 FMX SOLD 1.50 % 2021-05-18 $84.60 2021-05-19 $83.74 2021-07-19 $82.97 2021-07-19 $85.00 $86.86 $80.55 3.73 % -3.81 % 1
29 FMX SOLD 7.22 % 2021-03-05 $73.70 2021-03-08 $73.68 2021-05-07 $79.79 2021-05-07 $79.00 $81.69 $72.64 10.87 % -1.41 % 3
30 FMX SOLD 13.98 % 2020-11-09 $65.51 2020-11-10 $65.36 2021-01-11 $75.07 2021-01-11 $74.50 $79.62 $65.15 21.82 % -0.32 % 5
31 FMX SOLD 30.84 % 2020-10-23 $58.11 2020-10-27 $57.23 2020-12-28 $74.66 2020-12-28 $74.88 $79.62 $52.91 39.12 % -7.55 % 3
32 FMX SOLD 25.84 % 2020-10-08 $59.51 2020-10-09 $59.76 2020-12-08 $75.79 2020-12-08 $75.20 $78.12 $52.91 30.72 % -11.46 % 3
33 FMX SOLD 2.17 % 2019-11-07 $92.19 2019-11-08 $91.99 2020-02-21 $91.48 2020-02-21 $93.99 $93.99 $88.11 2.17 % -4.22 % 3
34 FMX SOLD -2.46 % 2019-07-29 $93.25 2019-07-30 $93.23 2019-09-30 $91.58 2019-09-30 $90.94 $96.79 $84.85 3.82 % -8.99 % 5
35 FMX SOLD -4.57 % 2019-05-29 $95.92 2019-05-30 $95.90 2019-07-29 $93.25 2019-07-29 $91.52 $99.43 $90.56 3.68 % -5.57 % 3
36 FMX SOLD 1.44 % 2019-01-29 $91.69 2019-01-30 $91.57 2019-04-01 $93.76 2019-04-01 $92.89 $93.90 $86.05 2.54 % -6.03 % 5
37 FMX SOLD 2.41 % 2018-07-05 $93.18 2018-07-06 $93.18 2018-09-04 $94.26 2018-09-04 $95.43 $101.12 $91.67 8.52 % -1.62 % 5
38 FMX SOLD 12.76 % 2018-06-28 $87.02 2018-06-29 $87.53 2018-08-28 $96.88 2018-08-28 $98.70 $101.12 $85.77 15.53 % -2.01 % 3
39 FMX SOLD -9.02 % 2018-04-26 $94.59 2018-04-27 $94.59 2018-06-26 $86.50 2018-06-26 $86.06 $96.89 $80.86 2.43 % -14.52 % 3
40 FMX SOLD -12.18 % 2018-04-05 $95.37 2018-04-06 $94.72 2018-06-05 $81.15 2018-06-05 $83.18 $100.02 $81.34 5.60 % -14.13 % 5
41 FMX SOLD -11.71 % 2018-04-04 $94.66 2018-04-05 $94.78 2018-06-04 $83.82 2018-06-04 $83.68 $100.02 $81.34 5.53 % -14.18 % 3
42 FMX SOLD -3.71 % 2017-12-11 $94.44 2017-12-12 $94.17 2018-02-12 $90.22 2018-02-12 $90.68 $100.17 $87.90 6.37 % -6.66 % 5
43 FMX SOLD 4.58 % 2017-12-05 $93.99 2017-12-06 $93.38 2018-02-05 $95.32 2018-02-05 $97.66 $100.17 $90.22 7.27 % -3.38 % 5
44 FMX SOLD 5.11 % 2017-12-01 $92.68 2017-12-04 $93.00 2018-02-02 $98.03 2018-02-02 $97.75 $100.17 $90.22 7.71 % -2.99 % 3
45 FMX SOLD -3.35 % 2017-07-14 $102.90 2017-07-17 $102.91 2017-09-15 $97.46 2017-09-15 $99.46 $103.82 $96.40 0.88 % -6.33 % 2
46 FMX SOLD -3.35 % 2017-07-14 $102.90 2017-07-17 $102.91 2017-09-15 $97.46 2017-09-15 $99.46 $103.82 $96.40 0.88 % -6.33 % 1

Average Return: -0.22 %

Average High Return: 5.31 %

Average Low Return: -7.14 %

Stock Details Yahoo Finance: FMX

Stock Chart:FMX

By: StockDomo.com