StockDomo.com

FN Profile

Created FN on Fri Apr 26 19:31:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FN SOLD -19.24 % 2022-03-18 $105.09 2022-03-21 $104.59 2022-05-20 $84.10 2022-05-20 $84.47 $108.37 $82.94 3.61 % -20.70 % 5
2 FN SOLD 3.25 % 2021-11-04 $116.86 2021-11-05 $118.00 2022-01-04 $123.17 2022-01-04 $121.84 $122.53 $107.91 3.84 % -8.55 % 1
3 FN SOLD 7.38 % 2021-11-02 $111.21 2021-11-03 $111.18 2022-01-03 $121.73 2022-01-03 $119.38 $122.53 $107.91 10.21 % -2.94 % 6
4 FN SOLD 7.38 % 2021-11-02 $111.21 2021-11-03 $111.18 2022-01-03 $121.73 2022-01-03 $119.38 $122.53 $107.91 10.21 % -2.94 % 3
5 FN SOLD 7.38 % 2021-11-02 $111.21 2021-11-03 $111.18 2022-01-03 $121.73 2022-01-03 $119.38 $122.53 $107.91 10.21 % -2.94 % 2
6 FN SOLD 7.38 % 2021-11-02 $111.21 2021-11-03 $111.18 2022-01-03 $121.73 2022-01-03 $119.38 $122.53 $107.91 10.21 % -2.94 % 1
7 FN SOLD 12.65 % 2021-10-14 $101.72 2021-10-15 $103.08 2021-12-14 $117.39 2021-12-14 $116.12 $122.53 $94.37 18.87 % -8.45 % 3
8 FN SOLD 14.93 % 2021-10-07 $101.71 2021-10-08 $101.80 2021-12-07 $118.40 2021-12-07 $117.00 $122.53 $94.37 20.36 % -7.30 % 3
9 FN SOLD -5.56 % 2021-08-20 $104.05 2021-08-23 $104.81 2021-10-22 $96.40 2021-10-22 $98.98 $109.56 $96.63 4.53 % -7.80 % 4
10 FN SOLD -5.56 % 2021-08-20 $104.05 2021-08-23 $104.81 2021-10-22 $96.40 2021-10-22 $98.98 $109.56 $96.63 4.53 % -7.80 % 1
11 FN SOLD -1.84 % 2021-08-19 $101.05 2021-08-20 $101.10 2021-10-19 $97.99 2021-10-19 $99.24 $109.56 $96.63 8.37 % -4.42 % 6
12 FN SOLD -1.84 % 2021-08-19 $101.05 2021-08-20 $101.10 2021-10-19 $97.99 2021-10-19 $99.24 $109.56 $96.63 8.37 % -4.42 % 4
13 FN SOLD -1.84 % 2021-08-19 $101.05 2021-08-20 $101.10 2021-10-19 $97.99 2021-10-19 $99.24 $109.56 $96.63 8.37 % -4.42 % 2
14 FN SOLD -1.84 % 2021-08-19 $101.05 2021-08-20 $101.10 2021-10-19 $97.99 2021-10-19 $99.24 $109.56 $96.63 8.37 % -4.42 % 1
15 FN SOLD 0.94 % 2021-08-18 $98.77 2021-08-19 $97.65 2021-10-18 $98.81 2021-10-18 $98.57 $109.56 $96.95 12.20 % -0.72 % 6
16 FN SOLD 0.94 % 2021-08-18 $98.77 2021-08-19 $97.65 2021-10-18 $98.81 2021-10-18 $98.57 $109.56 $96.95 12.20 % -0.72 % 4
17 FN SOLD 0.94 % 2021-08-18 $98.77 2021-08-19 $97.65 2021-10-18 $98.81 2021-10-18 $98.57 $109.56 $96.95 12.20 % -0.72 % 2
18 FN SOLD 0.94 % 2021-08-18 $98.77 2021-08-19 $97.65 2021-10-18 $98.81 2021-10-18 $98.57 $109.56 $96.95 12.20 % -0.72 % 1
19 FN SOLD 2.19 % 2021-08-17 $96.46 2021-08-18 $96.46 2021-10-18 $98.81 2021-10-18 $98.57 $109.56 $96.08 13.58 % -0.39 % 3
20 FN SOLD 14.59 % 2021-07-28 $92.06 2021-07-29 $93.00 2021-09-27 $108.81 2021-09-27 $106.57 $107.74 $89.40 15.85 % -3.87 % 3
21 FN SOLD 12.37 % 2021-07-20 $92.02 2021-07-21 $92.29 2021-09-20 $102.49 2021-09-20 $103.71 $107.74 $88.29 16.74 % -4.33 % 3
22 FN SOLD 4.23 % 2021-04-22 $89.08 2021-04-23 $89.50 2021-06-22 $93.40 2021-06-22 $93.29 $95.95 $77.30 7.21 % -13.63 % 3
23 FN SOLD -5.60 % 2021-03-01 $91.66 2021-03-02 $91.61 2021-05-03 $86.11 2021-05-03 $86.48 $94.25 $83.66 2.88 % -8.68 % 4
24 FN SOLD -5.60 % 2021-03-01 $91.66 2021-03-02 $91.61 2021-05-03 $86.11 2021-05-03 $86.48 $94.25 $83.66 2.88 % -8.68 % 1
25 FN SOLD 6.60 % 2021-01-06 $81.82 2021-01-07 $81.82 2021-03-08 $85.92 2021-03-08 $87.22 $91.95 $78.44 12.38 % -4.13 % 4
26 FN SOLD 6.60 % 2021-01-06 $81.82 2021-01-07 $81.82 2021-03-08 $85.92 2021-03-08 $87.22 $91.95 $78.44 12.38 % -4.13 % 1
27 FN SOLD 23.82 % 2020-11-03 $63.68 2020-11-04 $63.09 2021-01-04 $77.52 2021-01-04 $78.12 $78.47 $62.42 24.38 % -1.06 % 5
28 FN SOLD -16.15 % 2020-08-05 $75.63 2020-08-06 $75.42 2020-10-05 $63.55 2020-10-05 $63.24 $76.85 $58.85 1.90 % -21.97 % 1
29 FN SOLD 13.57 % 2020-06-15 $61.66 2020-06-16 $64.62 2020-08-17 $74.44 2020-08-17 $73.39 $76.85 $57.56 18.93 % -10.93 % 3
30 FN SOLD 14.29 % 2020-06-08 $67.57 2020-06-09 $66.83 2020-08-10 $72.65 2020-08-10 $76.38 $76.85 $57.56 14.99 % -13.87 % 1
31 FN SOLD -11.11 % 2020-04-27 $65.77 2020-04-28 $67.31 2020-06-29 $60.20 2020-06-29 $59.83 $68.22 $54.38 1.35 % -19.21 % 4
32 FN SOLD -11.11 % 2020-04-27 $65.77 2020-04-28 $67.31 2020-06-29 $60.20 2020-06-29 $59.83 $68.22 $54.38 1.35 % -19.21 % 1
33 FN SOLD 12.87 % 2020-03-10 $55.48 2020-03-11 $53.70 2020-05-11 $61.55 2020-05-11 $60.61 $67.31 $44.00 25.34 % -18.06 % 5
34 FN SOLD 13.22 % 2019-09-05 $53.78 2019-09-06 $53.80 2019-11-05 $57.56 2019-11-05 $60.91 $61.00 $48.39 13.38 % -10.06 % 5
35 FN SOLD 13.22 % 2019-09-05 $53.78 2019-09-06 $53.80 2019-11-05 $57.56 2019-11-05 $60.91 $61.00 $48.39 13.38 % -10.06 % 3
36 FN SOLD 2.05 % 2019-08-06 $50.56 2019-08-07 $49.67 2019-10-07 $50.74 2019-10-07 $50.69 $57.01 $45.50 14.78 % -8.40 % 3
37 FN SOLD -3.42 % 2019-07-01 $51.95 2019-07-02 $51.74 2019-09-03 $50.18 2019-09-03 $49.97 $57.01 $45.50 10.19 % -12.06 % 5
38 FN SOLD -3.42 % 2019-07-01 $51.95 2019-07-02 $51.74 2019-09-03 $50.18 2019-09-03 $49.97 $57.01 $45.50 10.19 % -12.06 % 3
39 FN SOLD -2.32 % 2019-01-10 $55.93 2019-01-14 $56.56 2019-03-15 $54.31 2019-03-15 $55.25 $59.74 $50.55 5.62 % -10.63 % 1
40 FN SOLD -2.45 % 2018-11-06 $50.00 2018-11-07 $50.62 2019-01-07 $50.81 2019-01-07 $49.38 $54.05 $46.50 6.78 % -8.14 % 6
41 FN SOLD -2.45 % 2018-11-06 $50.00 2018-11-07 $50.62 2019-01-07 $50.81 2019-01-07 $49.38 $54.05 $46.50 6.78 % -8.14 % 3
42 FN SOLD -2.45 % 2018-11-06 $50.00 2018-11-07 $50.62 2019-01-07 $50.81 2019-01-07 $49.38 $54.05 $46.50 6.78 % -8.14 % 2
43 FN SOLD -2.45 % 2018-11-06 $50.00 2018-11-07 $50.62 2019-01-07 $50.81 2019-01-07 $49.38 $54.05 $46.50 6.78 % -8.14 % 1
44 FN SOLD 10.73 % 2018-11-01 $45.83 2018-11-02 $45.84 2019-01-02 $50.92 2019-01-02 $50.76 $54.70 $44.65 19.33 % -2.60 % 3
45 FN SOLD -3.17 % 2018-08-21 $46.75 2018-08-22 $46.75 2018-10-22 $44.72 2018-10-22 $45.27 $48.97 $42.76 4.75 % -8.53 % 1
46 FN SOLD 2.82 % 2018-08-16 $43.46 2018-08-17 $43.31 2018-10-16 $45.83 2018-10-16 $44.53 $48.97 $42.76 13.07 % -1.27 % 1
47 FN SOLD 2.56 % 2018-08-14 $43.29 2018-08-15 $43.05 2018-10-15 $44.20 2018-10-15 $44.15 $48.97 $42.03 13.75 % -2.37 % 4
48 FN SOLD 2.56 % 2018-08-14 $43.29 2018-08-15 $43.05 2018-10-15 $44.20 2018-10-15 $44.15 $48.97 $42.03 13.75 % -2.37 % 1
49 FN SOLD 7.69 % 2018-05-08 $35.51 2018-05-09 $35.64 2018-07-09 $38.45 2018-07-09 $38.38 $38.38 $34.27 7.69 % -3.84 % 5
50 FN SOLD 3.97 % 2018-02-06 $30.00 2018-02-07 $29.70 2018-04-09 $30.85 2018-04-09 $30.88 $33.91 $27.54 14.18 % -7.27 % 3

Average Return: 2.49 %

Average High Return: 10.64 %

Average Low Return: -7.38 %

Stock Details Yahoo Finance: FN

Stock Chart:FN

By: StockDomo.com