StockDomo.com

FNB Profile

Created FNB on Fri Apr 26 19:31:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FNB SOLD 0.66 % 2022-06-07 $12.11 2022-06-08 $12.04 2022-08-08 $12.01 2022-08-08 $12.12 $12.12 $10.48 0.66 % -12.96 % 3
2 FNB SOLD -10.99 % 2022-04-18 $12.33 2022-04-19 $12.37 2022-06-21 $10.91 2022-06-21 $11.01 $12.77 $10.48 3.23 % -15.28 % 5
3 FNB SOLD -8.46 % 2022-03-08 $12.38 2022-03-09 $12.77 2022-05-09 $11.58 2022-05-09 $11.69 $13.26 $11.44 3.84 % -10.42 % 5
4 FNB SOLD -11.52 % 2022-03-02 $13.21 2022-03-03 $13.11 2022-05-02 $11.68 2022-05-02 $11.60 $13.26 $11.49 1.14 % -12.36 % 3
5 FNB SOLD -8.70 % 2022-02-25 $13.40 2022-02-28 $12.99 2022-04-29 $11.52 2022-04-29 $11.86 $13.44 $11.70 3.46 % -9.93 % 3
6 FNB SOLD -0.55 % 2022-01-03 $12.49 2022-01-04 $12.65 2022-03-07 $12.15 2022-03-07 $12.58 $14.11 $12.49 11.54 % -1.26 % 5
7 FNB SOLD 2.01 % 2021-09-27 $11.89 2021-09-28 $11.96 2021-11-29 $12.00 2021-11-29 $12.20 $12.77 $11.46 6.77 % -4.18 % 5
8 FNB SOLD 2.01 % 2021-09-27 $11.89 2021-09-28 $11.96 2021-11-29 $12.00 2021-11-29 $12.20 $12.77 $11.46 6.77 % -4.18 % 3
9 FNB SOLD 0.51 % 2021-08-31 $11.68 2021-09-01 $11.69 2021-11-01 $12.19 2021-11-01 $11.75 $12.48 $10.51 6.76 % -10.09 % 5
10 FNB SOLD 0.08 % 2021-08-27 $11.89 2021-08-30 $11.87 2021-10-29 $11.65 2021-10-29 $11.88 $12.48 $10.51 5.14 % -11.46 % 5
11 FNB SOLD 0.08 % 2021-08-27 $11.89 2021-08-30 $11.87 2021-10-29 $11.65 2021-10-29 $11.88 $12.48 $10.51 5.14 % -11.46 % 3
12 FNB SOLD -7.46 % 2021-07-20 $11.35 2021-07-21 $11.53 2021-09-20 $10.74 2021-09-20 $10.67 $12.00 $10.67 4.08 % -7.46 % 5
13 FNB SOLD -3.60 % 2021-04-23 $12.92 2021-04-26 $13.07 2021-06-25 $12.75 2021-06-25 $12.60 $13.79 $11.80 5.51 % -9.72 % 3
14 FNB SOLD -4.91 % 2021-04-21 $12.65 2021-04-22 $12.64 2021-06-21 $12.33 2021-06-21 $12.02 $13.79 $11.80 9.10 % -6.65 % 3
15 FNB SOLD 8.11 % 2021-03-08 $12.86 2021-03-09 $12.58 2021-05-10 $13.44 2021-05-10 $13.60 $13.82 $12.10 9.86 % -3.82 % 1
16 FNB SOLD 2.91 % 2021-02-24 $12.52 2021-02-25 $12.70 2021-04-26 $12.92 2021-04-26 $13.07 $13.82 $11.67 8.82 % -8.11 % 4
17 FNB SOLD 2.91 % 2021-02-24 $12.52 2021-02-25 $12.70 2021-04-26 $12.92 2021-04-26 $13.07 $13.82 $11.67 8.82 % -8.11 % 1
18 FNB SOLD 7.93 % 2021-02-23 $12.02 2021-02-24 $12.11 2021-04-26 $12.92 2021-04-26 $13.07 $13.82 $11.67 14.12 % -3.63 % 4
19 FNB SOLD 7.93 % 2021-02-23 $12.02 2021-02-24 $12.11 2021-04-26 $12.92 2021-04-26 $13.07 $13.82 $11.67 14.12 % -3.63 % 1
20 FNB SOLD 19.95 % 2020-11-09 $8.68 2020-11-10 $8.77 2021-01-11 $10.72 2021-01-11 $10.52 $10.99 $8.31 25.31 % -5.25 % 5
21 FNB SOLD 22.32 % 2020-11-05 $7.72 2020-11-06 $7.75 2021-01-05 $9.59 2021-01-05 $9.48 $9.71 $7.47 25.29 % -3.61 % 3
22 FNB SOLD 30.33 % 2020-10-29 $7.32 2020-10-30 $7.32 2020-12-29 $9.32 2020-12-29 $9.54 $9.71 $7.22 32.65 % -1.37 % 3
23 FNB SOLD 29.69 % 2020-10-15 $7.42 2020-10-16 $7.41 2020-12-15 $9.63 2020-12-15 $9.61 $9.70 $7.06 30.90 % -4.72 % 3
24 FNB SOLD 23.75 % 2020-10-07 $7.50 2020-10-08 $7.62 2020-12-07 $9.55 2020-12-07 $9.43 $9.63 $7.06 26.38 % -7.35 % 3
25 FNB SOLD -8.26 % 2020-07-21 $7.64 2020-07-22 $7.51 2020-09-21 $6.67 2020-09-21 $6.89 $8.40 $6.89 11.85 % -8.26 % 3
26 FNB SOLD -13.05 % 2020-04-29 $8.54 2020-04-30 $8.12 2020-06-29 $7.32 2020-06-29 $7.06 $9.51 $5.86 17.12 % -27.83 % 3
27 FNB SOLD -2.80 % 2019-12-04 $12.09 2019-12-05 $12.15 2020-02-21 $11.82 2020-02-21 $11.81 $12.33 $11.81 1.48 % -2.80 % 3
28 FNB SOLD -5.75 % 2019-11-05 $12.61 2019-11-06 $12.53 2020-02-21 $11.82 2020-02-21 $11.81 $12.72 $11.81 1.52 % -5.75 % 6
29 FNB SOLD -5.75 % 2019-11-05 $12.61 2019-11-06 $12.53 2020-02-21 $11.82 2020-02-21 $11.81 $12.72 $11.81 1.52 % -5.75 % 4
30 FNB SOLD -5.75 % 2019-11-05 $12.61 2019-11-06 $12.53 2020-02-21 $11.82 2020-02-21 $11.81 $12.72 $11.81 1.52 % -5.75 % 2
31 FNB SOLD -5.75 % 2019-11-05 $12.61 2019-11-06 $12.53 2020-02-21 $11.82 2020-02-21 $11.81 $12.72 $11.81 1.52 % -5.75 % 1
32 FNB SOLD -9.43 % 2019-06-28 $11.77 2019-07-01 $11.88 2019-08-30 $10.75 2019-08-30 $10.76 $12.29 $10.31 3.45 % -13.22 % 5
33 FNB SOLD -9.43 % 2019-06-28 $11.77 2019-07-01 $11.88 2019-08-30 $10.75 2019-08-30 $10.76 $12.29 $10.31 3.45 % -13.22 % 3
34 FNB SOLD 2.43 % 2019-05-14 $11.57 2019-05-15 $11.52 2019-07-15 $11.55 2019-07-15 $11.80 $11.99 $10.92 4.08 % -5.21 % 3
35 FNB SOLD -4.42 % 2019-04-23 $11.99 2019-04-24 $12.00 2019-06-24 $11.23 2019-06-24 $11.47 $12.41 $10.92 3.42 % -9.00 % 3
36 FNB SOLD -7.99 % 2018-09-20 $13.30 2018-09-21 $13.26 2018-11-20 $12.10 2018-11-20 $12.20 $13.41 $11.03 1.13 % -16.82 % 3
37 FNB SOLD -4.20 % 2018-07-23 $13.81 2018-07-24 $13.81 2018-09-24 $13.15 2018-09-24 $13.23 $13.81 $12.44 0.00% -9.92 % 5
38 FNB SOLD -4.20 % 2018-07-23 $13.81 2018-07-24 $13.81 2018-09-24 $13.15 2018-09-24 $13.23 $13.81 $12.44 0.00% -9.92 % 3
39 FNB SOLD -1.88 % 2018-07-09 $13.79 2018-07-10 $13.80 2018-09-10 $13.50 2018-09-10 $13.54 $13.88 $12.44 0.58 % -9.86 % 5
40 FNB SOLD -1.88 % 2018-07-09 $13.79 2018-07-10 $13.80 2018-09-10 $13.50 2018-09-10 $13.54 $13.88 $12.44 0.58 % -9.86 % 3
41 FNB SOLD -7.07 % 2018-06-06 $13.99 2018-06-07 $14.01 2018-08-06 $13.02 2018-08-06 $13.02 $14.19 $12.44 1.28 % -11.21 % 5
42 FNB SOLD -2.99 % 2018-05-30 $13.50 2018-05-31 $13.36 2018-07-30 $12.99 2018-07-30 $12.96 $14.19 $12.44 6.21 % -6.89 % 3
43 FNB SOLD -10.67 % 2018-03-05 $14.45 2018-03-06 $14.52 2018-05-07 $13.04 2018-05-07 $12.97 $14.91 $12.59 2.69 % -13.29 % 3
44 FNB SOLD 1.14 % 2017-12-15 $13.88 2017-12-18 $14.06 2018-02-16 $14.51 2018-02-16 $14.22 $14.70 $13.33 4.55 % -5.19 % 3
45 FNB SOLD -0.55 % 2017-11-29 $14.47 2017-11-30 $14.50 2018-01-29 $14.44 2018-01-29 $14.42 $14.73 $13.48 1.59 % -7.03 % 5
46 FNB SOLD 3.00 % 2017-11-28 $13.86 2017-11-29 $14.00 2018-01-29 $14.44 2018-01-29 $14.42 $14.73 $13.48 5.21 % -3.71 % 3
47 FNB SOLD -10.12 % 2017-06-09 $14.44 2017-06-12 $14.53 2017-08-11 $12.99 2017-08-11 $13.06 $14.75 $13.06 1.51 % -10.12 % 5
48 FNB SOLD -10.12 % 2017-06-09 $14.44 2017-06-12 $14.53 2017-08-11 $12.99 2017-08-11 $13.06 $14.75 $13.06 1.51 % -10.12 % 3

Average Return: -0.43 %

Average High Return: 7.23 %

Average Low Return: -8.40 %

Stock Details Yahoo Finance: FNB

Stock Chart:FNB

By: StockDomo.com