StockDomo.com

FND Profile

Created FND on Fri Apr 26 19:31:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FND HOLD -28.71 % 2022-08-16 $99.46 2022-08-17 $97.14 2022-09-26 $69.25 $97.51 $67.74 0.38 % -30.27 % 5
2 FND SOLD -5.22 % 2022-07-27 $73.99 2022-07-28 $73.96 2022-09-26 $69.25 2022-09-26 $70.10 $102.15 $67.74 38.12 % -8.41 % 3
3 FND SOLD 19.31 % 2022-07-12 $72.19 2022-07-13 $71.50 2022-09-12 $87.04 2022-09-12 $85.31 $102.15 $70.11 42.87 % -1.94 % 3
4 FND SOLD -7.99 % 2021-11-02 $140.76 2021-11-03 $141.36 2022-01-03 $130.27 2022-01-03 $130.07 $145.89 $117.19 3.20 % -17.10 % 1
5 FND SOLD -5.31 % 2021-08-05 $126.89 2021-08-06 $122.90 2021-10-05 $115.71 2021-10-05 $116.37 $132.07 $110.71 7.46 % -9.92 % 1
6 FND SOLD -6.46 % 2021-08-04 $125.54 2021-08-05 $126.20 2021-10-04 $115.46 2021-10-04 $118.05 $132.07 $110.71 4.65 % -12.27 % 4
7 FND SOLD -6.46 % 2021-08-04 $125.54 2021-08-05 $126.20 2021-10-04 $115.46 2021-10-04 $118.05 $132.07 $110.71 4.65 % -12.27 % 1
8 FND SOLD 7.34 % 2021-07-22 $118.21 2021-07-23 $118.56 2021-09-21 $125.97 2021-09-21 $127.26 $131.09 $110.71 10.57 % -6.62 % 4
9 FND SOLD 7.34 % 2021-07-22 $118.21 2021-07-23 $118.56 2021-09-21 $125.97 2021-09-21 $127.26 $131.09 $110.71 10.57 % -6.62 % 1
10 FND SOLD 11.82 % 2021-06-25 $104.52 2021-06-28 $104.63 2021-08-27 $118.98 2021-08-27 $117.00 $128.50 $101.67 22.81 % -2.83 % 3
11 FND SOLD 2.89 % 2021-05-14 $104.59 2021-05-17 $103.93 2021-07-16 $105.05 2021-07-16 $106.93 $109.85 $93.33 5.70 % -10.20 % 3
12 FND SOLD -13.35 % 2021-04-12 $112.83 2021-04-13 $113.18 2021-06-14 $96.12 2021-06-14 $98.07 $116.58 $95.25 3.00 % -15.84 % 4
13 FND SOLD -13.35 % 2021-04-12 $112.83 2021-04-13 $113.18 2021-06-14 $96.12 2021-06-14 $98.07 $116.58 $95.25 3.00 % -15.84 % 1
14 FND SOLD -11.39 % 2021-04-09 $108.69 2021-04-12 $109.58 2021-06-11 $97.95 2021-06-11 $97.10 $116.58 $95.25 6.39 % -13.08 % 1
15 FND SOLD 3.17 % 2021-03-15 $100.87 2021-03-16 $100.74 2021-05-17 $101.10 2021-05-17 $103.93 $116.58 $90.70 15.72 % -9.97 % 3
16 FND SOLD -1.06 % 2021-01-28 $93.86 2021-01-29 $93.45 2021-03-30 $95.94 2021-03-30 $92.46 $108.04 $81.20 15.61 % -13.11 % 3
17 FND SOLD 1.08 % 2020-12-18 $100.98 2020-12-21 $99.04 2021-02-19 $102.43 2021-02-19 $100.11 $108.54 $90.00 9.59 % -9.13 % 4
18 FND SOLD 1.08 % 2020-12-18 $100.98 2020-12-21 $99.04 2021-02-19 $102.43 2021-02-19 $100.11 $108.54 $90.00 9.59 % -9.13 % 1
19 FND SOLD 8.73 % 2020-12-15 $94.77 2020-12-16 $95.67 2021-02-16 $102.75 2021-02-16 $104.02 $108.54 $90.00 13.45 % -5.93 % 4
20 FND SOLD 8.73 % 2020-12-15 $94.77 2020-12-16 $95.67 2021-02-16 $102.75 2021-02-16 $104.02 $108.54 $90.00 13.45 % -5.93 % 1
21 FND SOLD 16.05 % 2020-12-10 $90.38 2020-12-11 $90.15 2021-02-09 $103.43 2021-02-09 $104.62 $108.54 $87.94 20.40 % -2.45 % 1
22 FND SOLD 16.34 % 2020-12-08 $87.71 2020-12-09 $89.39 2021-02-08 $105.29 2021-02-08 $104.00 $108.54 $87.17 21.42 % -2.48 % 4
23 FND SOLD 16.34 % 2020-12-08 $87.71 2020-12-09 $89.39 2021-02-08 $105.29 2021-02-08 $104.00 $108.54 $87.17 21.42 % -2.48 % 1
24 FND SOLD 28.82 % 2020-11-11 $77.66 2020-11-12 $77.54 2021-01-11 $102.07 2021-01-11 $99.89 $103.27 $73.44 33.18 % -5.29 % 3
25 FND SOLD -33.52 % 2020-02-21 $57.67 2020-02-24 $54.32 2020-04-24 $36.31 2020-04-24 $36.11 $58.44 $24.36 7.58 % -55.15 % 1
26 FND SOLD -11.67 % 2019-09-24 $50.78 2019-09-25 $50.83 2019-11-25 $46.44 2019-11-25 $44.90 $53.00 $39.50 4.27 % -22.29 % 1
27 FND SOLD -7.84 % 2019-08-22 $49.29 2019-08-23 $48.44 2019-10-22 $44.80 2019-10-22 $44.64 $53.00 $43.75 9.41 % -9.68 % 1
28 FND SOLD 13.61 % 2019-08-02 $43.96 2019-08-05 $42.11 2019-10-04 $47.60 2019-10-04 $47.84 $53.00 $40.46 25.86 % -3.92 % 3
29 FND SOLD 28.26 % 2019-07-29 $39.76 2019-07-30 $39.60 2019-09-30 $51.15 2019-09-30 $50.79 $53.00 $35.91 33.84 % -9.32 % 3
30 FND SOLD 8.09 % 2019-03-01 $38.65 2019-03-04 $38.96 2019-05-03 $44.03 2019-05-03 $42.11 $48.72 $37.02 25.05 % -4.98 % 5
31 FND SOLD 24.99 % 2019-02-22 $37.94 2019-02-25 $38.30 2019-04-26 $47.85 2019-04-26 $47.87 $48.72 $36.27 27.21 % -5.30 % 5
32 FND SOLD -17.12 % 2018-11-02 $31.98 2018-11-05 $31.90 2019-01-04 $27.68 2019-01-04 $26.44 $34.94 $23.30 9.53 % -26.96 % 3
33 FND SOLD -29.02 % 2018-06-06 $52.48 2018-06-07 $52.75 2018-08-06 $36.92 2018-08-06 $37.44 $55.86 $36.26 5.90 % -31.26 % 3
34 FND SOLD -13.01 % 2018-04-05 $57.50 2018-04-06 $56.81 2018-06-05 $48.80 2018-06-05 $49.42 $57.85 $43.86 1.83 % -22.80 % 1
35 FND SOLD -13.82 % 2018-04-04 $56.31 2018-04-05 $56.52 2018-06-04 $49.23 2018-06-04 $48.71 $58.28 $43.86 3.11 % -22.40 % 4
36 FND SOLD -13.82 % 2018-04-04 $56.31 2018-04-05 $56.52 2018-06-04 $49.23 2018-06-04 $48.71 $58.28 $43.86 3.11 % -22.40 % 1
37 FND SOLD -1.47 % 2018-03-07 $47.29 2018-03-08 $47.72 2018-05-07 $44.88 2018-05-07 $47.02 $58.28 $45.33 22.13 % -5.01 % 3
38 FND SOLD -0.31 % 2018-01-19 $51.00 2018-01-22 $51.48 2018-03-23 $50.96 2018-03-23 $51.32 $52.78 $42.00 2.53 % -18.41 % 4
39 FND SOLD -0.31 % 2018-01-19 $51.00 2018-01-22 $51.48 2018-03-23 $50.96 2018-03-23 $51.32 $52.78 $42.00 2.53 % -18.41 % 1
40 FND SOLD -5.06 % 2017-12-27 $48.97 2017-12-28 $49.00 2018-02-26 $46.48 2018-02-26 $46.52 $51.48 $42.01 5.06 % -14.27 % 1
41 FND SOLD 26.43 % 2017-11-16 $38.91 2017-11-17 $38.51 2018-01-16 $47.88 2018-01-16 $48.69 $49.86 $37.51 29.47 % -2.60 % 5
42 FND SOLD 26.43 % 2017-11-16 $38.91 2017-11-17 $38.51 2018-01-16 $47.88 2018-01-16 $48.69 $49.86 $37.51 29.47 % -2.60 % 3
43 FND SOLD 17.58 % 2017-11-03 $41.29 2017-11-06 $39.81 2018-01-05 $46.11 2018-01-05 $46.81 $49.86 $36.25 25.24 % -8.94 % 5
44 FND SOLD 17.58 % 2017-11-03 $41.29 2017-11-06 $39.81 2018-01-05 $46.11 2018-01-05 $46.81 $49.86 $36.25 25.24 % -8.94 % 3
45 FND SOLD 1.82 % 2017-09-06 $37.95 2017-09-07 $39.10 2017-11-06 $40.48 2017-11-06 $39.81 $42.43 $36.40 8.52 % -6.91 % 5
46 FND SOLD 1.82 % 2017-09-06 $37.95 2017-09-07 $39.10 2017-11-06 $40.48 2017-11-06 $39.81 $42.43 $36.40 8.52 % -6.91 % 3
47 FND SOLD -3.04 % 2017-07-19 $40.96 2017-07-20 $40.10 2017-09-18 $38.37 2017-09-18 $38.88 $40.64 $32.72 1.35 % -18.40 % 5
48 FND SOLD -3.04 % 2017-07-19 $40.96 2017-07-20 $40.10 2017-09-18 $38.37 2017-09-18 $38.88 $40.64 $32.72 1.35 % -18.40 % 3
49 FND SOLD -25.14 % 2017-06-19 $43.14 2017-06-20 $44.39 2017-08-21 $32.95 2017-08-21 $33.23 $46.99 $32.91 5.86 % -25.86 % 1
50 FND SOLD -14.81 % 2017-05-26 $42.38 2017-05-30 $41.18 2017-07-31 $34.62 2017-07-31 $35.08 $46.99 $34.89 14.11 % -15.27 % 1

Average Return: 0.47 %

Average High Return: 13.51 %

Average Low Return: -12.73 %

Stock Details Yahoo Finance: FND

Stock Chart:FND

By: StockDomo.com