StockDomo.com

FNF Profile

Created FNF on Fri Apr 26 19:31:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FNF SOLD -18.72 % 2022-03-18 $49.93 2022-03-21 $50.06 2022-05-20 $40.04 2022-05-20 $40.69 $50.50 $38.87 0.88 % -22.35 % 3
2 FNF SOLD -13.43 % 2022-02-15 $48.72 2022-02-16 $48.46 2022-04-18 $41.99 2022-04-18 $41.95 $50.50 $41.88 4.21 % -13.58 % 5
3 FNF SOLD -12.79 % 2022-01-13 $55.86 2022-01-14 $55.42 2022-03-15 $48.40 2022-03-15 $48.33 $56.26 $43.99 1.52 % -20.62 % 2
4 FNF SOLD -12.79 % 2022-01-13 $55.86 2022-01-14 $55.42 2022-03-15 $48.40 2022-03-15 $48.33 $56.26 $43.99 1.52 % -20.62 % 1
5 FNF SOLD 7.79 % 2021-10-07 $46.99 2021-10-08 $47.25 2021-12-07 $50.93 2021-12-07 $50.93 $52.93 $46.57 12.02 % -1.44 % 3
6 FNF SOLD -2.67 % 2021-08-10 $48.11 2021-08-11 $48.31 2021-10-11 $46.75 2021-10-11 $47.02 $49.55 $44.21 2.57 % -8.49 % 6
7 FNF SOLD -2.67 % 2021-08-10 $48.11 2021-08-11 $48.31 2021-10-11 $46.75 2021-10-11 $47.02 $49.55 $44.21 2.57 % -8.49 % 4
8 FNF SOLD -2.67 % 2021-08-10 $48.11 2021-08-11 $48.31 2021-10-11 $46.75 2021-10-11 $47.02 $49.55 $44.21 2.57 % -8.49 % 2
9 FNF SOLD -2.67 % 2021-08-10 $48.11 2021-08-11 $48.31 2021-10-11 $46.75 2021-10-11 $47.02 $49.55 $44.21 2.57 % -8.49 % 1
10 FNF SOLD 0.66 % 2021-08-04 $45.06 2021-08-05 $45.46 2021-10-04 $45.79 2021-10-04 $45.76 $49.55 $44.21 9.00 % -2.75 % 3
11 FNF SOLD -10.22 % 2021-05-20 $47.24 2021-05-21 $47.56 2021-07-20 $43.48 2021-07-20 $42.70 $47.97 $41.72 0.86 % -12.28 % 6
12 FNF SOLD -10.22 % 2021-05-20 $47.24 2021-05-21 $47.56 2021-07-20 $43.48 2021-07-20 $42.70 $47.97 $41.72 0.86 % -12.28 % 4
13 FNF SOLD -10.22 % 2021-05-20 $47.24 2021-05-21 $47.56 2021-07-20 $43.48 2021-07-20 $42.70 $47.97 $41.72 0.86 % -12.28 % 2
14 FNF SOLD -10.22 % 2021-05-20 $47.24 2021-05-21 $47.56 2021-07-20 $43.48 2021-07-20 $42.70 $47.97 $41.72 0.86 % -12.28 % 1
15 FNF SOLD 9.33 % 2021-04-07 $43.11 2021-04-08 $43.07 2021-06-07 $46.98 2021-06-07 $47.09 $47.95 $42.86 11.33 % -0.49 % 6
16 FNF SOLD 9.33 % 2021-04-07 $43.11 2021-04-08 $43.07 2021-06-07 $46.98 2021-06-07 $47.09 $47.95 $42.86 11.33 % -0.49 % 4
17 FNF SOLD 9.33 % 2021-04-07 $43.11 2021-04-08 $43.07 2021-06-07 $46.98 2021-06-07 $47.09 $47.95 $42.86 11.33 % -0.49 % 2
18 FNF SOLD 9.33 % 2021-04-07 $43.11 2021-04-08 $43.07 2021-06-07 $46.98 2021-06-07 $47.09 $47.95 $42.86 11.33 % -0.49 % 1
19 FNF SOLD 11.92 % 2021-03-15 $42.31 2021-03-16 $41.79 2021-05-17 $46.75 2021-05-17 $46.77 $47.19 $38.52 12.92 % -7.82 % 6
20 FNF SOLD 11.92 % 2021-03-15 $42.31 2021-03-16 $41.79 2021-05-17 $46.75 2021-05-17 $46.77 $47.19 $38.52 12.92 % -7.82 % 4
21 FNF SOLD 11.92 % 2021-03-15 $42.31 2021-03-16 $41.79 2021-05-17 $46.75 2021-05-17 $46.77 $47.19 $38.52 12.92 % -7.82 % 2
22 FNF SOLD 11.92 % 2021-03-15 $42.31 2021-03-16 $41.79 2021-05-17 $46.75 2021-05-17 $46.77 $47.19 $38.52 12.92 % -7.82 % 1
23 FNF SOLD 16.57 % 2021-03-01 $39.66 2021-03-02 $39.64 2021-05-03 $46.18 2021-05-03 $46.21 $46.67 $35.72 17.73 % -9.89 % 3
24 FNF SOLD 8.10 % 2021-02-02 $38.65 2021-02-03 $38.52 2021-04-05 $41.73 2021-04-05 $41.64 $42.64 $35.72 10.70 % -7.27 % 3
25 FNF SOLD 14.52 % 2020-11-04 $34.25 2020-11-05 $34.16 2021-01-04 $38.40 2021-01-04 $39.12 $39.92 $32.96 16.86 % -3.51 % 5
26 FNF SOLD 14.52 % 2020-11-04 $34.25 2020-11-05 $34.16 2021-01-04 $38.40 2021-01-04 $39.12 $39.92 $32.96 16.86 % -3.51 % 3
27 FNF SOLD 21.29 % 2020-10-23 $32.94 2020-10-27 $31.90 2020-12-28 $38.98 2020-12-28 $38.69 $39.92 $29.82 25.14 % -6.52 % 3
28 FNF SOLD 18.72 % 2020-05-18 $27.38 2020-05-19 $27.24 2020-07-20 $31.85 2020-07-20 $32.34 $35.72 $26.78 31.13 % -1.69 % 3
29 FNF SOLD -39.11 % 2020-03-04 $43.04 2020-03-05 $42.21 2020-05-04 $25.58 2020-05-04 $25.70 $43.52 $19.00 3.10 % -54.99 % 5
30 FNF SOLD -7.84 % 2019-11-19 $48.09 2019-11-20 $47.70 2020-02-21 $43.90 2020-02-21 $43.96 $48.30 $43.96 1.26 % -7.84 % 6
31 FNF SOLD -7.84 % 2019-11-19 $48.09 2019-11-20 $47.70 2020-02-21 $43.90 2020-02-21 $43.96 $48.30 $43.96 1.26 % -7.84 % 4
32 FNF SOLD -7.84 % 2019-11-19 $48.09 2019-11-20 $47.70 2020-02-21 $43.90 2020-02-21 $43.96 $48.30 $43.96 1.26 % -7.84 % 2
33 FNF SOLD -7.84 % 2019-11-19 $48.09 2019-11-20 $47.70 2020-02-21 $43.90 2020-02-21 $43.96 $48.30 $43.96 1.26 % -7.84 % 1
34 FNF SOLD -7.98 % 2019-11-14 $47.65 2019-11-15 $47.77 2020-02-21 $43.90 2020-02-21 $43.96 $48.40 $43.96 1.32 % -7.98 % 6
35 FNF SOLD -7.98 % 2019-11-14 $47.65 2019-11-15 $47.77 2020-02-21 $43.90 2020-02-21 $43.96 $48.40 $43.96 1.32 % -7.98 % 4
36 FNF SOLD -7.98 % 2019-11-14 $47.65 2019-11-15 $47.77 2020-02-21 $43.90 2020-02-21 $43.96 $48.40 $43.96 1.32 % -7.98 % 2
37 FNF SOLD -7.98 % 2019-11-14 $47.65 2019-11-15 $47.77 2020-02-21 $43.90 2020-02-21 $43.96 $48.40 $43.96 1.32 % -7.98 % 1
38 FNF SOLD -4.27 % 2019-10-24 $45.99 2019-10-25 $45.92 2020-02-21 $43.90 2020-02-21 $43.96 $48.40 $43.96 5.40 % -4.27 % 2
39 FNF SOLD -4.27 % 2019-10-24 $45.99 2019-10-25 $45.92 2020-02-21 $43.90 2020-02-21 $43.96 $48.40 $43.96 5.40 % -4.27 % 1
40 FNF SOLD 5.39 % 2019-10-03 $44.19 2019-10-04 $44.32 2019-12-03 $46.70 2019-12-03 $46.71 $48.40 $44.04 9.21 % -0.63 % 3
41 FNF SOLD 8.80 % 2019-09-23 $43.65 2019-09-24 $43.76 2019-11-25 $47.73 2019-11-25 $47.61 $48.40 $43.41 10.60 % -0.80 % 3
42 FNF SOLD 1.81 % 2019-08-08 $44.16 2019-08-09 $44.17 2019-10-08 $44.17 2019-10-08 $44.97 $45.40 $42.91 2.78 % -2.85 % 6
43 FNF SOLD 1.81 % 2019-08-08 $44.16 2019-08-09 $44.17 2019-10-08 $44.17 2019-10-08 $44.97 $45.40 $42.91 2.78 % -2.85 % 4
44 FNF SOLD 1.81 % 2019-08-08 $44.16 2019-08-09 $44.17 2019-10-08 $44.17 2019-10-08 $44.97 $45.40 $42.91 2.78 % -2.85 % 2
45 FNF SOLD 1.81 % 2019-08-08 $44.16 2019-08-09 $44.17 2019-10-08 $44.17 2019-10-08 $44.97 $45.40 $42.91 2.78 % -2.85 % 1
46 FNF SOLD 0.63 % 2019-07-17 $42.77 2019-07-18 $42.83 2019-09-16 $43.37 2019-09-16 $43.10 $45.40 $42.02 6.00 % -1.89 % 6
47 FNF SOLD 0.63 % 2019-07-17 $42.77 2019-07-18 $42.83 2019-09-16 $43.37 2019-09-16 $43.10 $45.40 $42.02 6.00 % -1.89 % 4
48 FNF SOLD 0.63 % 2019-07-17 $42.77 2019-07-18 $42.83 2019-09-16 $43.37 2019-09-16 $43.10 $45.40 $42.02 6.00 % -1.89 % 2
49 FNF SOLD 0.63 % 2019-07-17 $42.77 2019-07-18 $42.83 2019-09-16 $43.37 2019-09-16 $43.10 $45.40 $42.02 6.00 % -1.89 % 1
50 FNF SOLD 8.45 % 2019-07-08 $41.60 2019-07-09 $41.42 2019-09-09 $44.96 2019-09-09 $44.92 $45.40 $40.68 9.61 % -1.79 % 6

Average Return: -0.01 %

Average High Return: 6.94 %

Average Low Return: -7.58 %

Stock Details Yahoo Finance: FNF

Stock Chart:FNF

By: StockDomo.com