StockDomo.com

FNK Profile

Created FNK on Fri Apr 26 19:31:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FNK HOLD -14.19 % 2022-09-09 $44.33 2022-09-12 $44.69 2022-09-26 $38.35 $44.81 $38.30 0.27 % -14.30 % 3
2 FNK HOLD -12.58 % 2022-09-08 $43.37 2022-09-09 $43.87 2022-09-26 $38.35 $44.81 $38.30 2.14 % -12.70 % 3
3 FNK HOLD -15.99 % 2022-08-25 $45.68 2022-08-26 $45.65 2022-09-26 $38.35 $45.65 $38.30 0.00% -16.10 % 5
4 FNK SOLD -12.83 % 2022-05-04 $46.75 2022-05-05 $46.16 2022-07-05 $41.01 2022-07-05 $40.24 $46.42 $39.33 0.56 % -14.80 % 5
5 FNK SOLD -12.83 % 2022-05-04 $46.75 2022-05-05 $46.16 2022-07-05 $41.01 2022-07-05 $40.24 $46.42 $39.33 0.56 % -14.80 % 3
6 FNK SOLD -4.42 % 2022-02-08 $46.74 2022-02-09 $47.24 2022-04-11 $45.41 2022-04-11 $45.15 $47.69 $43.47 0.95 % -7.98 % 3
7 FNK SOLD 1.41 % 2021-12-21 $45.53 2021-12-22 $45.51 2022-02-22 $45.53 2022-02-22 $46.15 $48.87 $44.18 7.38 % -2.92 % 5
8 FNK SOLD 0.73 % 2021-12-10 $46.51 2021-12-13 $46.40 2022-02-11 $46.26 2022-02-11 $46.74 $48.87 $43.93 5.32 % -5.32 % 3
9 FNK SOLD 0.73 % 2021-10-04 $45.08 2021-10-05 $45.28 2021-12-06 $46.08 2021-12-06 $45.61 $48.25 $44.19 6.56 % -2.41 % 3
10 FNK SOLD 2.36 % 2021-09-27 $45.36 2021-09-28 $45.39 2021-11-29 $45.91 2021-11-29 $46.46 $48.25 $44.17 6.30 % -2.69 % 3
11 FNK SOLD 7.07 % 2021-09-15 $44.92 2021-09-16 $44.99 2021-11-15 $48.01 2021-11-15 $48.17 $48.18 $43.23 7.09 % -3.91 % 3
12 FNK SOLD 1.31 % 2021-08-06 $45.17 2021-08-09 $45.10 2021-10-08 $45.67 2021-10-08 $45.69 $46.26 $43.23 2.57 % -4.15 % 3
13 FNK SOLD -3.12 % 2021-05-06 $46.11 2021-05-07 $46.10 2021-07-06 $44.07 2021-07-06 $44.66 $47.23 $43.28 2.45 % -6.12 % 6
14 FNK SOLD -3.12 % 2021-05-06 $46.11 2021-05-07 $46.10 2021-07-06 $44.07 2021-07-06 $44.66 $47.23 $43.28 2.45 % -6.12 % 4
15 FNK SOLD -3.12 % 2021-05-06 $46.11 2021-05-07 $46.10 2021-07-06 $44.07 2021-07-06 $44.66 $47.23 $43.28 2.45 % -6.12 % 2
16 FNK SOLD -3.12 % 2021-05-06 $46.11 2021-05-07 $46.10 2021-07-06 $44.07 2021-07-06 $44.66 $47.23 $43.28 2.45 % -6.12 % 1
17 FNK SOLD 5.90 % 2021-03-11 $43.14 2021-03-12 $43.24 2021-05-11 $45.84 2021-05-11 $45.79 $47.23 $41.01 9.23 % -5.16 % 1
18 FNK SOLD 9.61 % 2021-03-08 $42.44 2021-03-09 $42.76 2021-05-10 $46.48 2021-05-10 $46.87 $46.87 $41.01 9.61 % -4.09 % 4
19 FNK SOLD 9.61 % 2021-03-08 $42.44 2021-03-09 $42.76 2021-05-10 $46.48 2021-05-10 $46.87 $46.87 $41.01 9.61 % -4.09 % 1
20 FNK SOLD 9.21 % 2021-02-24 $41.42 2021-02-25 $41.34 2021-04-26 $45.04 2021-04-26 $45.15 $45.15 $39.58 9.22 % -4.26 % 4
21 FNK SOLD 9.21 % 2021-02-24 $41.42 2021-02-25 $41.34 2021-04-26 $45.04 2021-04-26 $45.15 $45.15 $39.58 9.22 % -4.26 % 1
22 FNK SOLD 11.03 % 2021-02-23 $40.68 2021-02-24 $40.66 2021-04-26 $45.04 2021-04-26 $45.15 $45.15 $39.58 11.04 % -2.66 % 6
23 FNK SOLD 11.03 % 2021-02-23 $40.68 2021-02-24 $40.66 2021-04-26 $45.04 2021-04-26 $45.15 $45.15 $39.58 11.04 % -2.66 % 4
24 FNK SOLD 11.03 % 2021-02-23 $40.68 2021-02-24 $40.66 2021-04-26 $45.04 2021-04-26 $45.15 $45.15 $39.58 11.04 % -2.66 % 2
25 FNK SOLD 11.03 % 2021-02-23 $40.68 2021-02-24 $40.66 2021-04-26 $45.04 2021-04-26 $45.15 $45.15 $39.58 11.04 % -2.66 % 1
26 FNK SOLD 11.15 % 2021-01-06 $37.27 2021-01-07 $37.68 2021-03-08 $42.44 2021-03-08 $41.88 $41.88 $36.16 11.15 % -4.03 % 4
27 FNK SOLD 11.15 % 2021-01-06 $37.27 2021-01-07 $37.68 2021-03-08 $42.44 2021-03-08 $41.88 $41.88 $36.16 11.15 % -4.03 % 1
28 FNK SOLD -8.19 % 2020-06-08 $33.40 2020-06-09 $32.60 2020-08-10 $29.81 2020-08-10 $29.93 $32.60 $25.61 0.00% -21.44 % 5
29 FNK SOLD 11.02 % 2020-05-07 $23.78 2020-05-08 $24.23 2020-07-07 $26.76 2020-07-07 $26.90 $33.40 $21.61 37.85 % -10.81 % 3
30 FNK SOLD 4.64 % 2020-04-29 $26.30 2020-04-30 $25.82 2020-06-29 $27.23 2020-06-29 $27.02 $33.40 $21.61 29.36 % -16.31 % 3
31 FNK SOLD 4.05 % 2019-09-10 $33.99 2019-09-11 $34.15 2019-11-11 $35.54 2019-11-11 $35.53 $35.95 $31.86 5.27 % -6.71 % 5
32 FNK SOLD -0.56 % 2019-07-19 $34.31 2019-07-22 $34.23 2019-09-20 $33.87 2019-09-20 $34.04 $35.15 $30.64 2.69 % -10.49 % 5
33 FNK SOLD -8.23 % 2019-06-28 $34.49 2019-07-01 $34.77 2019-08-30 $31.78 2019-08-30 $31.91 $35.15 $30.64 1.09 % -11.88 % 3
34 FNK SOLD 1.76 % 2018-07-26 $36.59 2018-07-27 $36.45 2018-09-25 $37.15 2018-09-25 $37.09 $37.99 $36.08 4.22 % -1.02 % 3
35 FNK SOLD 4.62 % 2018-05-09 $35.15 2018-05-10 $35.30 2018-07-10 $36.84 2018-07-10 $36.93 $36.98 $35.30 4.76 % 0.00% 5
36 FNK SOLD 4.62 % 2018-05-09 $35.15 2018-05-10 $35.30 2018-07-10 $36.84 2018-07-10 $36.93 $36.98 $35.30 4.76 % 0.00% 3
37 FNK SOLD 4.31 % 2018-05-04 $34.88 2018-05-07 $35.00 2018-07-06 $36.65 2018-07-06 $36.51 $36.98 $34.80 5.66 % -0.57 % 5
38 FNK SOLD 1.83 % 2018-02-09 $34.35 2018-02-12 $34.16 2018-04-13 $34.81 2018-04-13 $34.78 $36.04 $33.73 5.50 % -1.26 % 5
39 FNK SOLD 2.52 % 2017-11-30 $35.99 2017-12-01 $35.99 2018-01-30 $36.77 2018-01-30 $36.90 $37.68 $35.40 4.70 % -1.64 % 6
40 FNK SOLD 2.52 % 2017-11-30 $35.99 2017-12-01 $35.99 2018-01-30 $36.77 2018-01-30 $36.90 $37.68 $35.40 4.70 % -1.64 % 4
41 FNK SOLD 2.52 % 2017-11-30 $35.99 2017-12-01 $35.99 2018-01-30 $36.77 2018-01-30 $36.90 $37.68 $35.40 4.70 % -1.64 % 2
42 FNK SOLD 2.52 % 2017-11-30 $35.99 2017-12-01 $35.99 2018-01-30 $36.77 2018-01-30 $36.90 $37.68 $35.40 4.70 % -1.64 % 1
43 FNK SOLD 3.88 % 2017-09-01 $33.48 2017-09-05 $33.31 2017-11-06 $34.60 2017-11-06 $34.60 $34.96 $32.70 4.95 % -1.83 % 5
44 FNK SOLD 3.88 % 2017-09-01 $33.48 2017-09-05 $33.31 2017-11-06 $34.60 2017-11-06 $34.60 $34.96 $32.70 4.95 % -1.83 % 3
45 FNK SOLD -2.14 % 2017-06-09 $33.21 2017-06-12 $33.57 2017-08-11 $32.86 2017-08-11 $32.85 $34.13 $32.55 1.67 % -3.04 % 3

Average Return: 1.64 %

Average High Return: 6.54 %

Average Low Return: -5.80 %

Stock Details Yahoo Finance: FNK

Stock Chart:FNK

By: StockDomo.com