StockDomo.com

FNKO Profile

Created FNKO on Fri Apr 26 19:31:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FNKO HOLD -24.81 % 2022-08-01 $26.95 2022-08-02 $26.56 2022-09-26 $19.97 $27.75 $19.97 4.48 % -24.81 % 1
2 FNKO HOLD -23.75 % 2022-07-28 $26.19 2022-07-29 $26.19 2022-09-26 $19.97 $27.79 $19.97 6.11 % -23.75 % 4
3 FNKO HOLD -23.75 % 2022-07-28 $26.19 2022-07-29 $26.19 2022-09-26 $19.97 $27.79 $19.97 6.11 % -23.75 % 1
4 FNKO SOLD -10.09 % 2022-06-23 $23.66 2022-06-24 $24.27 2022-08-23 $22.43 2022-08-23 $21.82 $27.79 $20.35 14.50 % -16.15 % 1
5 FNKO SOLD 21.12 % 2022-05-06 $21.22 2022-05-09 $21.02 2022-07-08 $25.55 2022-07-08 $25.46 $25.93 $17.62 23.36 % -16.18 % 5
6 FNKO SOLD 21.12 % 2022-05-06 $21.22 2022-05-09 $21.02 2022-07-08 $25.55 2022-07-08 $25.46 $25.93 $17.62 23.36 % -16.18 % 3
7 FNKO SOLD 17.84 % 2022-04-01 $17.53 2022-04-04 $17.49 2022-06-03 $21.61 2022-06-03 $20.61 $22.19 $16.03 26.87 % -8.35 % 3
8 FNKO SOLD 4.10 % 2022-03-04 $19.50 2022-03-07 $19.29 2022-05-06 $21.22 2022-05-06 $20.08 $20.19 $15.55 4.67 % -19.39 % 5
9 FNKO SOLD -1.74 % 2022-02-01 $17.66 2022-02-02 $17.80 2022-04-04 $17.63 2022-04-04 $17.49 $20.85 $15.55 17.13 % -12.64 % 3
10 FNKO SOLD -7.45 % 2021-12-21 $18.66 2021-12-22 $18.53 2022-02-22 $17.12 2022-02-22 $17.15 $19.72 $15.28 6.42 % -17.54 % 3
11 FNKO SOLD -5.55 % 2021-11-05 $18.98 2021-11-08 $19.29 2022-01-07 $18.41 2022-01-07 $18.22 $20.08 $15.66 4.10 % -18.82 % 5
12 FNKO SOLD -5.55 % 2021-11-05 $18.98 2021-11-08 $19.29 2022-01-07 $18.41 2022-01-07 $18.22 $20.08 $15.66 4.10 % -18.82 % 3
13 FNKO SOLD -17.52 % 2021-08-31 $19.94 2021-09-01 $20.04 2021-11-01 $16.79 2021-11-01 $16.53 $20.34 $15.85 1.50 % -20.91 % 3
14 FNKO SOLD -13.62 % 2021-08-25 $20.34 2021-08-26 $20.34 2021-10-25 $17.43 2021-10-25 $17.57 $21.00 $16.78 3.24 % -17.50 % 3
15 FNKO SOLD -19.48 % 2021-05-07 $25.45 2021-05-10 $25.10 2021-07-09 $20.09 2021-07-09 $20.21 $27.20 $19.50 8.37 % -22.31 % 4
16 FNKO SOLD -19.48 % 2021-05-07 $25.45 2021-05-10 $25.10 2021-07-09 $20.09 2021-07-09 $20.21 $27.20 $19.50 8.37 % -22.31 % 1
17 FNKO SOLD 32.46 % 2021-03-15 $18.83 2021-03-16 $18.67 2021-05-17 $25.33 2021-05-17 $24.73 $25.51 $16.08 36.64 % -13.87 % 1
18 FNKO SOLD 31.06 % 2021-03-12 $17.77 2021-03-15 $18.19 2021-05-14 $24.67 2021-05-14 $23.84 $25.51 $16.08 40.24 % -11.60 % 1
19 FNKO SOLD 28.64 % 2021-03-11 $15.33 2021-03-12 $16.41 2021-05-11 $23.39 2021-05-11 $21.11 $25.51 $15.80 55.45 % -3.72 % 4
20 FNKO SOLD 28.64 % 2021-03-11 $15.33 2021-03-12 $16.41 2021-05-11 $23.39 2021-05-11 $21.11 $25.51 $15.80 55.45 % -3.72 % 1
21 FNKO SOLD 50.69 % 2021-01-14 $12.70 2021-01-15 $12.39 2021-03-16 $17.96 2021-03-16 $18.67 $19.73 $11.13 59.24 % -10.17 % 1
22 FNKO SOLD 51.25 % 2020-11-09 $6.95 2020-11-10 $6.81 2021-01-11 $10.39 2021-01-11 $10.30 $12.48 $6.70 83.26 % -1.62 % 5
23 FNKO SOLD 51.25 % 2020-11-09 $6.95 2020-11-10 $6.81 2021-01-11 $10.39 2021-01-11 $10.30 $12.48 $6.70 83.26 % -1.62 % 3
24 FNKO SOLD 52.90 % 2020-10-27 $7.26 2020-10-28 $7.07 2020-12-28 $10.67 2020-12-28 $10.81 $12.48 $5.99 76.52 % -15.28 % 5
25 FNKO SOLD 62.80 % 2020-10-23 $6.76 2020-10-27 $6.64 2020-12-28 $10.67 2020-12-28 $10.81 $12.48 $5.99 87.95 % -9.79 % 3
26 FNKO SOLD 3.80 % 2020-08-11 $6.02 2020-08-12 $6.06 2020-10-12 $6.18 2020-10-12 $6.29 $6.72 $5.34 10.89 % -11.88 % 3
27 FNKO SOLD -4.19 % 2020-08-06 $6.36 2020-08-07 $6.20 2020-10-06 $5.96 2020-10-06 $5.94 $6.72 $5.34 8.39 % -13.87 % 3
28 FNKO SOLD -4.87 % 2020-07-14 $6.36 2020-07-15 $6.37 2020-09-14 $6.10 2020-09-14 $6.06 $7.10 $5.36 11.46 % -15.86 % 3
29 FNKO SOLD 6.40 % 2020-05-08 $4.73 2020-05-11 $4.69 2020-07-10 $5.28 2020-07-10 $4.99 $7.78 $3.90 65.88 % -16.84 % 3
30 FNKO SOLD -46.36 % 2019-09-12 $26.99 2019-09-13 $27.03 2019-11-12 $14.52 2019-11-12 $14.50 $27.89 $14.04 3.18 % -48.06 % 1
31 FNKO SOLD -41.52 % 2019-09-10 $23.96 2019-09-11 $24.11 2019-11-11 $14.39 2019-11-11 $14.10 $27.89 $14.10 15.68 % -41.52 % 3
32 FNKO SOLD -19.43 % 2019-08-08 $23.41 2019-08-09 $24.76 2019-10-08 $19.66 2019-10-08 $19.95 $27.89 $18.91 12.64 % -23.63 % 3
33 FNKO SOLD 18.36 % 2019-07-15 $22.99 2019-07-16 $22.98 2019-09-16 $27.86 2019-09-16 $27.20 $27.62 $21.21 20.19 % -7.70 % 3
34 FNKO SOLD 14.10 % 2019-06-07 $21.58 2019-06-10 $21.70 2019-08-09 $24.00 2019-08-09 $24.76 $25.48 $20.62 17.42 % -4.98 % 3
35 FNKO SOLD 7.82 % 2019-05-03 $20.51 2019-05-06 $19.94 2019-07-05 $21.72 2019-07-05 $21.50 $25.48 $19.17 27.78 % -3.86 % 3
36 FNKO SOLD -23.84 % 2018-09-18 $20.97 2018-09-19 $21.06 2018-11-19 $15.19 2018-11-19 $16.04 $24.40 $15.02 15.86 % -28.68 % 3
37 FNKO SOLD -46.69 % 2018-09-10 $31.05 2018-09-11 $30.95 2018-11-12 $15.85 2018-11-12 $16.50 $30.95 $15.05 0.00% -51.37 % 4
38 FNKO SOLD -46.69 % 2018-09-10 $31.05 2018-09-11 $30.95 2018-11-12 $15.85 2018-11-12 $16.50 $30.95 $15.05 0.00% -51.37 % 1
39 FNKO SOLD -42.07 % 2018-09-07 $28.85 2018-09-10 $29.57 2018-11-09 $15.67 2018-11-09 $17.13 $31.12 $17.01 5.24 % -42.48 % 1
40 FNKO SOLD -23.90 % 2018-09-05 $27.06 2018-09-06 $27.15 2018-11-05 $19.45 2018-11-05 $20.66 $31.12 $17.01 14.62 % -37.35 % 1
41 FNKO SOLD -22.97 % 2018-09-04 $26.62 2018-09-05 $26.82 2018-11-05 $19.45 2018-11-05 $20.66 $31.12 $17.01 16.03 % -36.58 % 1
42 FNKO SOLD -13.30 % 2018-08-10 $20.84 2018-08-13 $21.05 2018-10-12 $18.61 2018-10-12 $18.25 $31.12 $17.01 47.84 % -19.19 % 1
43 FNKO SOLD -2.56 % 2018-08-07 $19.97 2018-08-08 $19.89 2018-10-08 $20.45 2018-10-08 $19.38 $31.12 $18.18 56.46 % -8.60 % 1
44 FNKO SOLD -2.86 % 2018-08-06 $19.54 2018-08-07 $19.95 2018-10-08 $20.45 2018-10-08 $19.38 $31.12 $18.18 55.99 % -8.87 % 1
45 FNKO SOLD 43.74 % 2018-07-13 $16.11 2018-07-16 $15.89 2018-09-14 $20.98 2018-09-14 $22.84 $31.12 $15.31 95.85 % -3.65 % 1
46 FNKO SOLD 102.02 % 2018-07-12 $15.21 2018-07-13 $15.32 2018-09-11 $25.52 2018-09-11 $30.95 $31.12 $15.31 103.13 % -0.07 % 1
47 FNKO SOLD 87.73 % 2018-07-06 $14.87 2018-07-09 $15.00 2018-09-07 $28.85 2018-09-07 $28.16 $28.38 $13.30 89.20 % -11.33 % 1
48 FNKO SOLD 82.05 % 2018-07-05 $14.18 2018-07-06 $14.26 2018-09-04 $26.62 2018-09-04 $25.96 $25.96 $13.30 82.05 % -6.73 % 1
49 FNKO SOLD 92.30 % 2018-07-02 $13.23 2018-07-03 $13.50 2018-09-04 $26.62 2018-09-04 $25.96 $25.96 $13.26 92.30 % -1.78 % 1
50 FNKO SOLD 92.88 % 2018-06-29 $12.55 2018-07-02 $12.50 2018-08-31 $25.42 2018-08-31 $24.11 $24.79 $12.48 98.32 % -0.16 % 4

Average Return: 9.82 %

Average High Return: 34.14 %

Average Low Return: -17.34 %

Stock Details Yahoo Finance: FNKO

Stock Chart:FNKO

By: StockDomo.com