StockDomo.com

FNLC Profile

Created FNLC on Fri Apr 26 19:31:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FNLC HOLD -8.18 % 2022-08-09 $29.93 2022-08-10 $30.68 2022-09-26 $28.17 $31.37 $27.54 2.25 % -10.23 % 3
2 FNLC SOLD -7.59 % 2022-07-22 $30.45 2022-07-25 $30.56 2022-09-23 $28.12 2022-09-23 $28.24 $31.37 $27.54 2.65 % -9.88 % 5
3 FNLC SOLD -1.67 % 2022-06-24 $30.62 2022-06-27 $30.51 2022-08-26 $29.66 2022-08-26 $30.00 $31.37 $28.75 2.82 % -5.77 % 5
4 FNLC SOLD 3.79 % 2022-06-23 $29.21 2022-06-24 $29.05 2022-08-23 $29.91 2022-08-23 $30.15 $31.37 $28.75 7.99 % -1.03 % 3
5 FNLC SOLD -0.79 % 2022-05-31 $30.27 2022-06-01 $30.39 2022-08-01 $30.52 2022-08-01 $30.15 $30.99 $28.00 1.97 % -7.86 % 5
6 FNLC SOLD 3.70 % 2022-05-25 $29.44 2022-05-26 $29.47 2022-07-25 $30.33 2022-07-25 $30.56 $30.99 $28.00 5.16 % -4.99 % 3
7 FNLC SOLD -10.30 % 2022-01-06 $33.83 2022-01-07 $33.48 2022-03-08 $29.79 2022-03-08 $30.03 $36.80 $29.07 9.92 % -13.17 % 1
8 FNLC SOLD -10.85 % 2022-01-05 $33.46 2022-01-06 $33.92 2022-03-07 $29.92 2022-03-07 $30.24 $36.80 $29.07 8.49 % -14.30 % 2
9 FNLC SOLD -10.85 % 2022-01-05 $33.46 2022-01-06 $33.92 2022-03-07 $29.92 2022-03-07 $30.24 $36.80 $29.07 8.49 % -14.30 % 1
10 FNLC SOLD -0.68 % 2021-08-20 $29.77 2021-08-23 $29.56 2021-10-22 $29.64 2021-10-22 $29.36 $30.50 $26.97 3.18 % -8.76 % 3
11 FNLC SOLD -10.82 % 2021-06-08 $32.50 2021-06-09 $32.14 2021-08-09 $29.28 2021-08-09 $28.66 $32.48 $27.77 1.06 % -13.60 % 4
12 FNLC SOLD -10.82 % 2021-06-08 $32.50 2021-06-09 $32.14 2021-08-09 $29.28 2021-08-09 $28.66 $32.48 $27.77 1.06 % -13.60 % 1
13 FNLC SOLD -11.21 % 2021-06-07 $32.36 2021-06-08 $32.28 2021-08-09 $29.28 2021-08-09 $28.66 $32.63 $27.77 1.08 % -13.97 % 6
14 FNLC SOLD -11.21 % 2021-06-07 $32.36 2021-06-08 $32.28 2021-08-09 $29.28 2021-08-09 $28.66 $32.63 $27.77 1.08 % -13.97 % 4
15 FNLC SOLD -11.21 % 2021-06-07 $32.36 2021-06-08 $32.28 2021-08-09 $29.28 2021-08-09 $28.66 $32.63 $27.77 1.08 % -13.97 % 2
16 FNLC SOLD -11.21 % 2021-06-07 $32.36 2021-06-08 $32.28 2021-08-09 $29.28 2021-08-09 $28.66 $32.63 $27.77 1.08 % -13.97 % 1
17 FNLC SOLD -10.18 % 2021-06-04 $32.00 2021-06-07 $32.32 2021-08-06 $29.11 2021-08-06 $29.03 $32.63 $27.77 0.96 % -14.08 % 6
18 FNLC SOLD -10.18 % 2021-06-04 $32.00 2021-06-07 $32.32 2021-08-06 $29.11 2021-08-06 $29.03 $32.63 $27.77 0.96 % -14.08 % 4
19 FNLC SOLD -10.18 % 2021-06-04 $32.00 2021-06-07 $32.32 2021-08-06 $29.11 2021-08-06 $29.03 $32.63 $27.77 0.96 % -14.08 % 2
20 FNLC SOLD -10.18 % 2021-06-04 $32.00 2021-06-07 $32.32 2021-08-06 $29.11 2021-08-06 $29.03 $32.63 $27.77 0.96 % -14.08 % 1
21 FNLC SOLD -4.93 % 2021-05-21 $30.96 2021-05-24 $30.77 2021-07-23 $28.98 2021-07-23 $29.25 $32.63 $27.77 6.04 % -9.75 % 6
22 FNLC SOLD -4.93 % 2021-05-21 $30.96 2021-05-24 $30.77 2021-07-23 $28.98 2021-07-23 $29.25 $32.63 $27.77 6.04 % -9.75 % 4
23 FNLC SOLD -4.93 % 2021-05-21 $30.96 2021-05-24 $30.77 2021-07-23 $28.98 2021-07-23 $29.25 $32.63 $27.77 6.04 % -9.75 % 2
24 FNLC SOLD -4.93 % 2021-05-21 $30.96 2021-05-24 $30.77 2021-07-23 $28.98 2021-07-23 $29.25 $32.63 $27.77 6.04 % -9.75 % 1
25 FNLC SOLD -0.78 % 2021-05-13 $28.92 2021-05-14 $29.47 2021-07-13 $28.59 2021-07-13 $29.24 $32.63 $27.77 10.72 % -5.77 % 3
26 FNLC SOLD 7.56 % 2021-04-23 $28.54 2021-04-26 $28.57 2021-06-25 $29.21 2021-06-25 $30.73 $32.63 $28.01 14.21 % -1.96 % 3
27 FNLC SOLD 0.84 % 2021-03-08 $29.71 2021-03-09 $29.68 2021-05-10 $29.69 2021-05-10 $29.93 $30.50 $27.76 2.76 % -6.47 % 1
28 FNLC SOLD 4.84 % 2021-03-05 $28.40 2021-03-08 $28.28 2021-05-07 $30.11 2021-05-07 $29.65 $30.45 $27.76 7.67 % -1.84 % 1
29 FNLC SOLD 9.88 % 2021-02-22 $25.82 2021-02-23 $26.00 2021-04-26 $28.44 2021-04-26 $28.57 $30.45 $25.24 17.12 % -2.92 % 3
30 FNLC SOLD 12.65 % 2020-10-15 $22.93 2020-10-16 $22.77 2020-12-15 $25.78 2020-12-15 $25.65 $27.00 $21.53 18.58 % -5.45 % 5
31 FNLC SOLD 14.26 % 2020-10-12 $22.90 2020-10-13 $22.58 2020-12-14 $25.33 2020-12-14 $25.80 $27.00 $21.10 19.57 % -6.55 % 5
32 FNLC SOLD -0.24 % 2020-06-26 $21.30 2020-06-29 $20.98 2020-08-28 $21.59 2020-08-28 $20.93 $22.25 $19.06 6.05 % -9.15 % 3
33 FNLC SOLD -10.57 % 2020-04-29 $24.13 2020-04-30 $23.46 2020-06-29 $20.98 2020-06-29 $20.98 $24.75 $17.62 5.50 % -24.89 % 3
34 FNLC SOLD -2.36 % 2019-11-05 $29.12 2019-11-06 $28.84 2020-02-21 $27.96 2020-02-21 $28.16 $29.40 $27.59 1.94 % -4.33 % 6
35 FNLC SOLD -2.36 % 2019-11-05 $29.12 2019-11-06 $28.84 2020-02-21 $27.96 2020-02-21 $28.16 $29.40 $27.59 1.94 % -4.33 % 4
36 FNLC SOLD -2.36 % 2019-11-05 $29.12 2019-11-06 $28.84 2020-02-21 $27.96 2020-02-21 $28.16 $29.40 $27.59 1.94 % -4.33 % 2
37 FNLC SOLD -2.36 % 2019-11-05 $29.12 2019-11-06 $28.84 2020-02-21 $27.96 2020-02-21 $28.16 $29.40 $27.59 1.94 % -4.33 % 1
38 FNLC SOLD 9.78 % 2019-09-10 $26.23 2019-09-11 $26.45 2019-11-11 $28.70 2019-11-11 $29.04 $29.40 $26.02 11.15 % -1.63 % 5
39 FNLC SOLD 4.58 % 2019-07-23 $25.69 2019-07-24 $25.74 2019-09-23 $27.38 2019-09-23 $26.92 $28.00 $24.19 8.78 % -6.02 % 3
40 FNLC SOLD -4.33 % 2019-04-05 $26.51 2019-04-08 $26.31 2019-06-07 $24.76 2019-06-07 $25.17 $27.15 $24.64 3.19 % -6.35 % 3
41 FNLC SOLD -0.42 % 2019-03-15 $26.39 2019-03-18 $26.27 2019-05-17 $25.89 2019-05-17 $26.16 $27.15 $24.49 3.35 % -6.78 % 3
42 FNLC SOLD -8.18 % 2018-10-16 $29.09 2018-10-17 $28.86 2018-12-17 $26.04 2018-12-17 $26.50 $29.18 $25.03 1.11 % -13.27 % 5
43 FNLC SOLD -4.38 % 2018-09-21 $29.74 2018-09-24 $29.48 2018-11-23 $28.60 2018-11-23 $28.19 $30.62 $25.03 3.87 % -15.09 % 3
44 FNLC SOLD -10.80 % 2018-08-24 $29.77 2018-08-27 $29.90 2018-10-26 $26.77 2018-10-26 $26.67 $30.62 $25.03 2.41 % -16.29 % 3
45 FNLC SOLD 3.30 % 2018-03-26 $28.24 2018-03-27 $27.90 2018-05-29 $28.83 2018-05-29 $28.82 $29.30 $27.02 5.02 % -3.15 % 5
46 FNLC SOLD 3.30 % 2018-03-26 $28.24 2018-03-27 $27.90 2018-05-29 $28.83 2018-05-29 $28.82 $29.30 $27.02 5.02 % -3.15 % 3
47 FNLC SOLD 3.28 % 2017-09-15 $27.56 2017-09-18 $27.47 2017-11-17 $29.00 2017-11-17 $28.37 $32.17 $25.84 17.11 % -5.93 % 5
48 FNLC SOLD -3.85 % 2017-06-08 $26.57 2017-06-09 $26.77 2017-08-08 $25.81 2017-08-08 $25.74 $28.16 $25.73 5.19 % -3.88 % 5
49 FNLC SOLD -3.85 % 2017-06-08 $26.57 2017-06-09 $26.77 2017-08-08 $25.81 2017-08-08 $25.74 $28.16 $25.73 5.19 % -3.88 % 3

Average Return: -3.12 %

Average High Return: 5.48 %

Average Low Return: -8.91 %

Stock Details Yahoo Finance: FNLC

Stock Chart:FNLC

By: StockDomo.com