StockDomo.com

FNV Profile

Created FNV on Fri Apr 26 19:31:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FNV SOLD -7.60 % 2022-06-10 $146.80 2022-06-13 $142.41 2022-08-12 $133.34 2022-08-12 $131.58 $143.99 $122.38 1.11 % -14.07 % 5
2 FNV SOLD 13.92 % 2022-02-16 $145.30 2022-02-17 $147.65 2022-04-18 $166.78 2022-04-18 $168.21 $169.32 $142.82 14.68 % -3.27 % 5
3 FNV SOLD 13.09 % 2022-01-19 $137.72 2022-01-20 $138.20 2022-03-21 $158.08 2022-03-21 $156.29 $168.37 $124.95 21.83 % -9.59 % 3
4 FNV SOLD -9.89 % 2021-11-29 $141.15 2021-11-30 $142.72 2022-01-31 $132.29 2022-01-31 $128.60 $143.39 $124.95 0.47 % -12.45 % 5
5 FNV SOLD -9.89 % 2021-11-29 $141.15 2021-11-30 $142.72 2022-01-31 $132.29 2022-01-31 $128.60 $143.39 $124.95 0.47 % -12.45 % 3
6 FNV SOLD -12.92 % 2021-07-26 $150.77 2021-07-27 $150.73 2021-09-27 $130.33 2021-09-27 $131.25 $163.79 $131.18 8.66 % -12.97 % 3
7 FNV SOLD -7.08 % 2021-07-13 $149.91 2021-07-14 $152.32 2021-09-13 $140.36 2021-09-13 $141.53 $163.79 $140.30 7.53 % -7.89 % 3
8 FNV SOLD -12.34 % 2020-12-17 $136.58 2020-12-18 $136.92 2021-02-16 $119.26 2021-02-16 $120.02 $136.92 $117.66 0.00% -14.07 % 5
9 FNV SOLD -12.34 % 2020-12-17 $136.58 2020-12-18 $136.92 2021-02-16 $119.26 2021-02-16 $120.02 $136.92 $117.66 0.00% -14.07 % 3
10 FNV SOLD -12.01 % 2020-11-05 $149.83 2020-11-06 $151.00 2021-01-05 $132.43 2021-01-05 $132.86 $151.48 $123.75 0.32 % -18.05 % 3
11 FNV SOLD -5.12 % 2020-09-09 $150.37 2020-09-10 $151.93 2020-11-09 $142.33 2020-11-09 $144.15 $151.93 $131.78 0.00% -13.26 % 3
12 FNV SOLD -3.21 % 2020-08-12 $144.23 2020-08-13 $146.31 2020-10-12 $143.05 2020-10-12 $141.61 $156.78 $134.74 7.16 % -7.91 % 3
13 FNV SOLD -13.31 % 2020-07-27 $163.36 2020-07-28 $160.59 2020-09-28 $138.76 2020-09-28 $139.21 $166.11 $134.74 3.44 % -16.10 % 1
14 FNV SOLD 8.30 % 2020-06-22 $136.66 2020-06-23 $138.26 2020-08-24 $146.50 2020-08-24 $149.74 $166.11 $133.00 20.14 % -3.80 % 3
15 FNV SOLD 13.53 % 2020-06-10 $134.96 2020-06-11 $136.93 2020-08-10 $152.70 2020-08-10 $155.45 $166.11 $125.01 21.31 % -8.71 % 3
16 FNV SOLD -1.99 % 2020-05-15 $150.66 2020-05-18 $152.02 2020-07-17 $150.38 2020-07-17 $149.00 $152.70 $125.01 0.45 % -17.77 % 1
17 FNV SOLD -1.79 % 2020-05-04 $143.03 2020-05-05 $141.54 2020-07-06 $139.00 2020-07-06 $139.00 $152.70 $125.01 7.88 % -11.68 % 1
18 FNV SOLD 4.72 % 2020-04-14 $123.15 2020-04-15 $121.23 2020-06-15 $132.47 2020-06-15 $126.95 $152.70 $118.80 25.96 % -2.00 % 1
19 FNV SOLD 48.41 % 2020-03-17 $105.85 2020-03-18 $102.43 2020-05-18 $147.24 2020-05-18 $152.02 $152.36 $93.01 48.75 % -9.20 % 3
20 FNV SOLD 58.65 % 2020-03-16 $97.15 2020-03-17 $95.82 2020-05-18 $147.24 2020-05-18 $152.02 $152.36 $93.01 59.01 % -2.93 % 5
21 FNV SOLD 17.82 % 2020-02-24 $120.24 2020-02-26 $117.39 2020-04-27 $135.57 2020-04-27 $138.31 $138.56 $77.18 18.03 % -34.25 % 1
22 FNV SOLD 11.12 % 2020-02-21 $119.18 2020-02-24 $122.65 2020-04-24 $136.25 2020-04-24 $136.29 $138.56 $77.18 12.97 % -37.07 % 4
23 FNV SOLD 11.12 % 2020-02-21 $119.18 2020-02-24 $122.65 2020-04-24 $136.25 2020-04-24 $136.29 $138.56 $77.18 12.97 % -37.07 % 1
24 FNV SOLD 25.25 % 2019-10-23 $94.61 2019-10-24 $94.91 2020-02-21 $119.18 2020-02-21 $118.87 $118.87 $92.85 25.24 % -2.17 % 3
25 FNV SOLD -3.42 % 2019-09-04 $100.94 2019-09-05 $99.47 2019-11-04 $96.70 2019-11-04 $96.07 $99.81 $89.46 0.34 % -10.06 % 4
26 FNV SOLD -3.42 % 2019-09-04 $100.94 2019-09-05 $99.47 2019-11-04 $96.70 2019-11-04 $96.07 $99.81 $89.46 0.34 % -10.06 % 1
27 FNV SOLD -0.26 % 2019-08-23 $96.52 2019-08-26 $97.00 2019-10-25 $95.76 2019-10-25 $96.75 $101.19 $89.46 4.32 % -7.77 % 4
28 FNV SOLD -0.26 % 2019-08-23 $96.52 2019-08-26 $97.00 2019-10-25 $95.76 2019-10-25 $96.75 $101.19 $89.46 4.32 % -7.77 % 1
29 FNV SOLD 0.04 % 2019-08-08 $94.79 2019-08-09 $94.75 2019-10-08 $95.86 2019-10-08 $94.79 $101.19 $89.46 6.80 % -5.58 % 4
30 FNV SOLD 0.04 % 2019-08-08 $94.79 2019-08-09 $94.75 2019-10-08 $95.86 2019-10-08 $94.79 $101.19 $89.46 6.80 % -5.58 % 1
31 FNV SOLD 3.08 % 2019-07-19 $90.22 2019-07-22 $90.50 2019-09-20 $94.83 2019-09-20 $93.29 $101.19 $85.44 11.81 % -5.59 % 4
32 FNV SOLD 3.08 % 2019-07-19 $90.22 2019-07-22 $90.50 2019-09-20 $94.83 2019-09-20 $93.29 $101.19 $85.44 11.81 % -5.59 % 1
33 FNV SOLD 2.68 % 2019-07-18 $89.58 2019-07-19 $89.06 2019-09-17 $93.05 2019-09-17 $91.45 $101.19 $85.44 13.62 % -4.06 % 4
34 FNV SOLD 2.68 % 2019-07-18 $89.58 2019-07-19 $89.06 2019-09-17 $93.05 2019-09-17 $91.45 $101.19 $85.44 13.62 % -4.06 % 1
35 FNV SOLD 4.34 % 2019-07-17 $87.58 2019-07-18 $87.58 2019-09-16 $90.89 2019-09-16 $91.38 $101.19 $85.44 15.54 % -2.44 % 4
36 FNV SOLD 4.34 % 2019-07-17 $87.58 2019-07-18 $87.58 2019-09-16 $90.89 2019-09-16 $91.38 $101.19 $85.44 15.54 % -2.44 % 1
37 FNV SOLD 11.88 % 2019-06-24 $86.31 2019-06-25 $86.70 2019-08-26 $96.60 2019-08-26 $97.00 $97.00 $81.79 11.88 % -5.66 % 4
38 FNV SOLD 11.88 % 2019-06-24 $86.31 2019-06-25 $86.70 2019-08-26 $96.60 2019-08-26 $97.00 $97.00 $81.79 11.88 % -5.66 % 1
39 FNV SOLD 12.42 % 2019-06-20 $82.80 2019-06-21 $82.80 2019-08-20 $94.40 2019-08-20 $93.08 $96.49 $81.64 16.53 % -1.40 % 1
40 FNV SOLD 15.37 % 2019-06-18 $79.91 2019-06-19 $79.26 2019-08-19 $92.57 2019-08-19 $91.44 $96.49 $78.80 21.74 % -0.58 % 6
41 FNV SOLD 15.37 % 2019-06-18 $79.91 2019-06-19 $79.26 2019-08-19 $92.57 2019-08-19 $91.44 $96.49 $78.80 21.74 % -0.58 % 4
42 FNV SOLD 15.37 % 2019-06-18 $79.91 2019-06-19 $79.26 2019-08-19 $92.57 2019-08-19 $91.44 $96.49 $78.80 21.74 % -0.58 % 2
43 FNV SOLD 15.37 % 2019-06-18 $79.91 2019-06-19 $79.26 2019-08-19 $92.57 2019-08-19 $91.44 $96.49 $78.80 21.74 % -0.58 % 1
44 FNV SOLD 20.90 % 2019-05-28 $73.99 2019-05-29 $74.10 2019-07-29 $89.95 2019-07-29 $89.59 $90.76 $73.87 22.48 % -0.31 % 3
45 FNV SOLD 13.58 % 2019-05-13 $75.77 2019-05-14 $75.54 2019-07-15 $85.90 2019-07-15 $85.80 $86.95 $72.98 15.10 % -3.39 % 3
46 FNV SOLD -2.82 % 2019-03-12 $78.07 2019-03-14 $76.25 2019-05-13 $75.77 2019-05-13 $74.10 $77.99 $69.16 2.28 % -9.30 % 6
47 FNV SOLD -2.82 % 2019-03-12 $78.07 2019-03-14 $76.25 2019-05-13 $75.77 2019-05-13 $74.10 $77.99 $69.16 2.28 % -9.30 % 4
48 FNV SOLD -2.82 % 2019-03-12 $78.07 2019-03-14 $76.25 2019-05-13 $75.77 2019-05-13 $74.10 $77.99 $69.16 2.28 % -9.30 % 2
49 FNV SOLD -2.82 % 2019-03-12 $78.07 2019-03-14 $76.25 2019-05-13 $75.77 2019-05-13 $74.10 $77.99 $69.16 2.28 % -9.30 % 1
50 FNV SOLD -0.14 % 2018-11-21 $70.18 2018-11-23 $69.94 2019-01-23 $70.40 2019-01-23 $69.84 $74.17 $66.70 6.05 % -4.63 % 5

Average Return: 5.00 %

Average High Return: 12.07 %

Average Low Return: -9.09 %

Stock Details Yahoo Finance: FNV

Stock Chart:FNV

By: StockDomo.com