StockDomo.com

FNWB Profile

Created FNWB on Fri Apr 26 19:31:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FNWB HOLD -3.31 % 2022-09-21 $16.66 2022-09-22 $16.60 2022-09-26 $16.05 $16.70 $15.82 0.60 % -4.70 % 3
2 FNWB HOLD -0.25 % 2022-08-26 $16.37 2022-08-29 $16.09 2022-09-26 $16.05 $16.82 $15.81 4.54 % -1.74 % 3
3 FNWB SOLD -1.33 % 2022-02-07 $23.50 2022-02-08 $23.36 2022-04-11 $22.77 2022-04-11 $23.05 $23.77 $21.25 1.76 % -9.03 % 4
4 FNWB SOLD -1.33 % 2022-02-07 $23.50 2022-02-08 $23.36 2022-04-11 $22.77 2022-04-11 $23.05 $23.77 $21.25 1.76 % -9.03 % 1
5 FNWB SOLD -5.61 % 2022-02-01 $23.25 2022-02-02 $23.37 2022-04-04 $22.03 2022-04-04 $22.06 $23.77 $21.25 1.71 % -9.07 % 4
6 FNWB SOLD -5.61 % 2022-02-01 $23.25 2022-02-02 $23.37 2022-04-04 $22.03 2022-04-04 $22.06 $23.77 $21.25 1.71 % -9.07 % 1
7 FNWB SOLD 0.64 % 2022-01-28 $21.81 2022-01-31 $22.00 2022-04-01 $22.02 2022-04-01 $22.14 $23.77 $21.25 8.05 % -3.41 % 1
8 FNWB SOLD 16.71 % 2021-12-20 $19.61 2021-12-21 $19.69 2022-02-22 $23.20 2022-02-22 $22.98 $23.60 $19.31 19.86 % -1.93 % 6
9 FNWB SOLD 16.71 % 2021-12-20 $19.61 2021-12-21 $19.69 2022-02-22 $23.20 2022-02-22 $22.98 $23.60 $19.31 19.86 % -1.93 % 4
10 FNWB SOLD 16.71 % 2021-12-20 $19.61 2021-12-21 $19.69 2022-02-22 $23.20 2022-02-22 $22.98 $23.60 $19.31 19.86 % -1.93 % 2
11 FNWB SOLD 16.71 % 2021-12-20 $19.61 2021-12-21 $19.69 2022-02-22 $23.20 2022-02-22 $22.98 $23.60 $19.31 19.86 % -1.93 % 1
12 FNWB SOLD 20.15 % 2021-12-17 $19.45 2021-12-20 $19.16 2022-02-18 $22.96 2022-02-18 $23.02 $23.60 $19.03 23.17 % -0.68 % 6
13 FNWB SOLD 20.15 % 2021-12-17 $19.45 2021-12-20 $19.16 2022-02-18 $22.96 2022-02-18 $23.02 $23.60 $19.03 23.17 % -0.68 % 4
14 FNWB SOLD 20.15 % 2021-12-17 $19.45 2021-12-20 $19.16 2022-02-18 $22.96 2022-02-18 $23.02 $23.60 $19.03 23.17 % -0.68 % 2
15 FNWB SOLD 20.15 % 2021-12-17 $19.45 2021-12-20 $19.16 2022-02-18 $22.96 2022-02-18 $23.02 $23.60 $19.03 23.17 % -0.68 % 1
16 FNWB SOLD 5.93 % 2021-04-29 $16.95 2021-04-30 $16.70 2021-06-29 $17.60 2021-06-29 $17.69 $18.18 $16.21 8.86 % -2.93 % 3
17 FNWB SOLD -11.15 % 2021-03-08 $18.64 2021-03-09 $18.65 2021-05-10 $16.87 2021-05-10 $16.57 $18.74 $15.94 0.48 % -14.53 % 4
18 FNWB SOLD -11.15 % 2021-03-08 $18.64 2021-03-09 $18.65 2021-05-10 $16.87 2021-05-10 $16.57 $18.74 $15.94 0.48 % -14.53 % 1
19 FNWB SOLD -8.44 % 2021-03-05 $17.97 2021-03-08 $18.00 2021-05-07 $16.63 2021-05-07 $16.48 $18.74 $15.94 4.11 % -11.44 % 4
20 FNWB SOLD -8.44 % 2021-03-05 $17.97 2021-03-08 $18.00 2021-05-07 $16.63 2021-05-07 $16.48 $18.74 $15.94 4.11 % -11.44 % 1
21 FNWB SOLD 7.98 % 2021-01-06 $17.30 2021-01-07 $16.67 2021-03-08 $18.64 2021-03-08 $18.00 $18.00 $13.70 7.98 % -17.82 % 1
22 FNWB SOLD 23.77 % 2020-11-09 $13.31 2020-11-10 $13.59 2021-01-11 $16.66 2021-01-11 $16.82 $17.85 $13.42 31.35 % -1.25 % 5
23 FNWB SOLD 20.96 % 2020-11-03 $13.29 2020-11-04 $12.98 2021-01-04 $15.62 2021-01-04 $15.70 $16.14 $12.07 24.35 % -7.01 % 5
24 FNWB SOLD 36.96 % 2020-10-28 $11.70 2020-10-29 $11.50 2020-12-28 $15.75 2020-12-28 $15.75 $16.14 $11.21 40.35 % -2.52 % 3
25 FNWB SOLD 25.99 % 2020-10-08 $11.77 2020-10-09 $11.81 2020-12-08 $15.79 2020-12-08 $14.88 $16.00 $10.50 35.48 % -11.09 % 3
26 FNWB SOLD -4.56 % 2019-12-06 $17.71 2019-12-09 $17.78 2020-02-21 $16.57 2020-02-21 $16.97 $17.98 $16.97 1.12 % -4.56 % 3
27 FNWB SOLD -6.70 % 2019-09-25 $17.78 2019-09-26 $17.75 2019-11-25 $17.10 2019-11-25 $16.56 $17.99 $15.55 1.35 % -12.39 % 6
28 FNWB SOLD -6.70 % 2019-09-25 $17.78 2019-09-26 $17.75 2019-11-25 $17.10 2019-11-25 $16.56 $17.99 $15.55 1.35 % -12.39 % 4
29 FNWB SOLD -6.70 % 2019-09-25 $17.78 2019-09-26 $17.75 2019-11-25 $17.10 2019-11-25 $16.56 $17.99 $15.55 1.35 % -12.39 % 2
30 FNWB SOLD -6.70 % 2019-09-25 $17.78 2019-09-26 $17.75 2019-11-25 $17.10 2019-11-25 $16.56 $17.99 $15.55 1.35 % -12.39 % 1
31 FNWB SOLD -4.94 % 2019-09-23 $17.30 2019-09-24 $17.42 2019-11-25 $17.10 2019-11-25 $16.56 $17.99 $15.55 3.27 % -10.73 % 2
32 FNWB SOLD -4.94 % 2019-09-23 $17.30 2019-09-24 $17.42 2019-11-25 $17.10 2019-11-25 $16.56 $17.99 $15.55 3.27 % -10.73 % 1
33 FNWB SOLD 2.18 % 2019-09-20 $16.76 2019-09-23 $16.50 2019-11-22 $16.49 2019-11-22 $16.86 $17.99 $15.55 9.03 % -5.76 % 6
34 FNWB SOLD 2.18 % 2019-09-20 $16.76 2019-09-23 $16.50 2019-11-22 $16.49 2019-11-22 $16.86 $17.99 $15.55 9.03 % -5.76 % 4
35 FNWB SOLD 2.18 % 2019-09-20 $16.76 2019-09-23 $16.50 2019-11-22 $16.49 2019-11-22 $16.86 $17.99 $15.55 9.03 % -5.76 % 2
36 FNWB SOLD 2.18 % 2019-09-20 $16.76 2019-09-23 $16.50 2019-11-22 $16.49 2019-11-22 $16.86 $17.99 $15.55 9.03 % -5.76 % 1
37 FNWB SOLD 10.60 % 2019-09-18 $16.14 2019-09-19 $15.85 2019-11-18 $17.52 2019-11-18 $17.53 $17.99 $15.55 13.50 % -1.89 % 3
38 FNWB SOLD 5.52 % 2019-09-09 $16.16 2019-09-10 $16.11 2019-11-11 $17.09 2019-11-11 $17.00 $17.99 $15.55 11.67 % -3.48 % 3
39 FNWB SOLD 6.77 % 2019-08-26 $16.30 2019-08-27 $16.25 2019-10-28 $17.36 2019-10-28 $17.35 $17.94 $15.42 10.40 % -5.11 % 3
40 FNWB SOLD 4.17 % 2019-08-02 $16.30 2019-08-05 $16.05 2019-10-04 $17.38 2019-10-04 $16.72 $17.86 $15.42 11.28 % -3.93 % 3
41 FNWB SOLD -0.06 % 2019-06-27 $16.28 2019-06-28 $16.26 2019-08-27 $15.96 2019-08-27 $16.25 $16.50 $15.42 1.48 % -5.17 % 3
42 FNWB SOLD -0.06 % 2019-02-11 $15.92 2019-02-12 $15.91 2019-04-15 $15.80 2019-04-15 $15.90 $16.62 $14.59 4.46 % -8.30 % 5
43 FNWB SOLD 7.89 % 2018-12-26 $15.15 2018-12-27 $14.96 2019-02-25 $16.25 2019-02-25 $16.14 $16.49 $14.70 10.23 % -1.74 % 3
44 FNWB SOLD -12.72 % 2018-08-21 $16.69 2018-08-22 $16.75 2018-10-22 $14.83 2018-10-22 $14.62 $16.98 $14.55 1.37 % -13.13 % 5
45 FNWB SOLD -7.74 % 2018-08-16 $16.26 2018-08-17 $16.16 2018-10-16 $15.28 2018-10-16 $14.91 $16.98 $14.65 5.07 % -9.34 % 3
46 FNWB SOLD -2.07 % 2018-03-29 $16.89 2018-04-02 $16.88 2018-06-01 $16.53 2018-06-01 $16.53 $17.34 $15.94 2.73 % -5.57 % 5
47 FNWB SOLD -2.07 % 2018-03-29 $16.89 2018-04-02 $16.88 2018-06-01 $16.53 2018-06-01 $16.53 $17.34 $15.94 2.73 % -5.57 % 3
48 FNWB SOLD -0.41 % 2018-01-19 $17.09 2018-01-22 $17.10 2018-03-23 $16.70 2018-03-23 $17.03 $17.65 $15.86 3.22 % -7.25 % 3
49 FNWB SOLD 3.40 % 2017-10-02 $17.72 2017-10-03 $17.67 2017-12-04 $17.53 2017-12-04 $18.27 $18.35 $15.27 3.85 % -13.58 % 4
50 FNWB SOLD 3.40 % 2017-10-02 $17.72 2017-10-03 $17.67 2017-12-04 $17.53 2017-12-04 $18.27 $18.35 $15.27 3.85 % -13.58 % 1

Average Return: 3.94 %

Average High Return: 9.70 %

Average Low Return: -6.95 %

Stock Details Yahoo Finance: FNWB

Stock Chart:FNWB

By: StockDomo.com