StockDomo.com

FNX Profile

Created FNX on Fri Apr 26 19:31:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FNX SOLD -2.13 % 2022-07-20 $88.73 2022-07-21 $88.36 2022-09-19 $88.49 2022-09-19 $86.48 $97.30 $86.48 10.12 % -2.13 % 3
2 FNX SOLD -2.79 % 2022-06-02 $95.58 2022-06-03 $94.71 2022-08-02 $91.28 2022-08-02 $92.07 $96.69 $81.47 2.09 % -13.98 % 3
3 FNX SOLD -17.11 % 2022-04-20 $99.85 2022-04-21 $100.88 2022-06-21 $83.66 2022-06-21 $83.62 $100.88 $81.47 0.00% -19.24 % 5
4 FNX SOLD -9.55 % 2022-04-13 $97.32 2022-04-14 $97.38 2022-06-13 $86.02 2022-06-13 $88.08 $100.88 $86.68 3.59 % -10.99 % 3
5 FNX SOLD -5.92 % 2021-12-08 $102.75 2021-12-09 $102.64 2022-02-07 $96.11 2022-02-07 $96.56 $104.44 $91.71 1.75 % -10.65 % 3
6 FNX SOLD -1.50 % 2021-11-02 $105.09 2021-11-03 $104.87 2022-01-03 $103.17 2022-01-03 $103.30 $107.79 $96.26 2.78 % -8.21 % 6
7 FNX SOLD -1.50 % 2021-11-02 $105.09 2021-11-03 $104.87 2022-01-03 $103.17 2022-01-03 $103.30 $107.79 $96.26 2.78 % -8.21 % 4
8 FNX SOLD -1.50 % 2021-11-02 $105.09 2021-11-03 $104.87 2022-01-03 $103.17 2022-01-03 $103.30 $107.79 $96.26 2.78 % -8.21 % 2
9 FNX SOLD -1.50 % 2021-11-02 $105.09 2021-11-03 $104.87 2022-01-03 $103.17 2022-01-03 $103.30 $107.79 $96.26 2.78 % -8.21 % 1
10 FNX SOLD -1.61 % 2021-11-01 $104.79 2021-11-02 $104.99 2022-01-03 $103.17 2022-01-03 $103.30 $107.79 $96.26 2.67 % -8.32 % 6
11 FNX SOLD -1.61 % 2021-11-01 $104.79 2021-11-02 $104.99 2022-01-03 $103.17 2022-01-03 $103.30 $107.79 $96.26 2.67 % -8.32 % 4
12 FNX SOLD -1.61 % 2021-11-01 $104.79 2021-11-02 $104.99 2022-01-03 $103.17 2022-01-03 $103.30 $107.79 $96.26 2.67 % -8.32 % 2
13 FNX SOLD -1.61 % 2021-11-01 $104.79 2021-11-02 $104.99 2022-01-03 $103.17 2022-01-03 $103.30 $107.79 $96.26 2.67 % -8.32 % 1
14 FNX SOLD -4.59 % 2021-10-21 $103.27 2021-10-22 $103.44 2021-12-21 $100.14 2021-12-21 $98.69 $107.79 $96.26 4.21 % -6.94 % 6
15 FNX SOLD -4.59 % 2021-10-21 $103.27 2021-10-22 $103.44 2021-12-21 $100.14 2021-12-21 $98.69 $107.79 $96.26 4.21 % -6.94 % 4
16 FNX SOLD -4.59 % 2021-10-21 $103.27 2021-10-22 $103.44 2021-12-21 $100.14 2021-12-21 $98.69 $107.79 $96.26 4.21 % -6.94 % 2
17 FNX SOLD -4.59 % 2021-10-21 $103.27 2021-10-22 $103.44 2021-12-21 $100.14 2021-12-21 $98.69 $107.79 $96.26 4.21 % -6.94 % 1
18 FNX SOLD 0.12 % 2021-04-16 $97.60 2021-04-19 $97.34 2021-06-18 $96.42 2021-06-18 $97.46 $101.62 $94.30 4.40 % -3.12 % 6
19 FNX SOLD 0.12 % 2021-04-16 $97.60 2021-04-19 $97.34 2021-06-18 $96.42 2021-06-18 $97.46 $101.62 $94.30 4.40 % -3.12 % 4
20 FNX SOLD 0.12 % 2021-04-16 $97.60 2021-04-19 $97.34 2021-06-18 $96.42 2021-06-18 $97.46 $101.62 $94.30 4.40 % -3.12 % 2
21 FNX SOLD 0.12 % 2021-04-16 $97.60 2021-04-19 $97.34 2021-06-18 $96.42 2021-06-18 $97.46 $101.62 $94.30 4.40 % -3.12 % 1
22 FNX SOLD 5.22 % 2021-03-25 $92.18 2021-03-26 $92.97 2021-05-25 $96.95 2021-05-25 $97.82 $100.00 $92.01 7.56 % -1.03 % 3
23 FNX SOLD 5.30 % 2021-02-24 $93.95 2021-02-25 $93.72 2021-04-26 $99.01 2021-04-26 $98.69 $98.69 $87.41 5.30 % -6.73 % 6
24 FNX SOLD 5.30 % 2021-02-24 $93.95 2021-02-25 $93.72 2021-04-26 $99.01 2021-04-26 $98.69 $98.69 $87.41 5.30 % -6.73 % 4
25 FNX SOLD 5.30 % 2021-02-24 $93.95 2021-02-25 $93.72 2021-04-26 $99.01 2021-04-26 $98.69 $98.69 $87.41 5.30 % -6.73 % 2
26 FNX SOLD 5.30 % 2021-02-24 $93.95 2021-02-25 $93.72 2021-04-26 $99.01 2021-04-26 $98.69 $98.69 $87.41 5.30 % -6.73 % 1
27 FNX SOLD 10.04 % 2021-01-14 $88.76 2021-01-15 $88.08 2021-03-16 $95.71 2021-03-16 $96.92 $96.92 $84.53 10.04 % -4.03 % 4
28 FNX SOLD 10.04 % 2021-01-14 $88.76 2021-01-15 $88.08 2021-03-16 $95.71 2021-03-16 $96.92 $96.92 $84.53 10.04 % -4.03 % 1
29 FNX SOLD 5.29 % 2021-01-07 $87.28 2021-01-08 $87.84 2021-03-09 $92.49 2021-03-09 $92.49 $94.15 $84.53 7.18 % -3.77 % 4
30 FNX SOLD 5.29 % 2021-01-07 $87.28 2021-01-08 $87.84 2021-03-09 $92.49 2021-03-09 $92.49 $94.15 $84.53 7.18 % -3.77 % 1
31 FNX SOLD 5.92 % 2021-01-06 $85.90 2021-01-07 $86.60 2021-03-08 $91.60 2021-03-08 $91.72 $94.15 $84.53 8.72 % -2.39 % 4
32 FNX SOLD 5.92 % 2021-01-06 $85.90 2021-01-07 $86.60 2021-03-08 $91.60 2021-03-08 $91.72 $94.15 $84.53 8.72 % -2.39 % 1
33 FNX SOLD 10.07 % 2020-12-23 $84.28 2020-12-24 $84.20 2021-02-22 $92.62 2021-02-22 $92.68 $93.69 $81.16 11.27 % -3.61 % 4
34 FNX SOLD 10.07 % 2020-12-23 $84.28 2020-12-24 $84.20 2021-02-22 $92.62 2021-02-22 $92.68 $93.69 $81.16 11.27 % -3.61 % 1
35 FNX SOLD 12.35 % 2020-12-17 $83.37 2020-12-18 $83.38 2021-02-16 $92.85 2021-02-16 $93.68 $93.68 $81.16 12.35 % -2.66 % 4
36 FNX SOLD 12.35 % 2020-12-17 $83.37 2020-12-18 $83.38 2021-02-16 $92.85 2021-02-16 $93.68 $93.68 $81.16 12.35 % -2.66 % 1
37 FNX SOLD 12.03 % 2020-12-08 $81.25 2020-12-09 $81.48 2021-02-08 $92.08 2021-02-08 $91.28 $91.28 $80.34 12.03 % -1.40 % 4
38 FNX SOLD 12.03 % 2020-12-08 $81.25 2020-12-09 $81.48 2021-02-08 $92.08 2021-02-08 $91.28 $91.28 $80.34 12.03 % -1.40 % 1
39 FNX SOLD 13.76 % 2020-11-23 $77.95 2020-11-24 $78.37 2021-01-25 $88.63 2021-01-25 $89.15 $89.59 $78.00 14.32 % -0.47 % 4
40 FNX SOLD 13.76 % 2020-11-23 $77.95 2020-11-24 $78.37 2021-01-25 $88.63 2021-01-25 $89.15 $89.59 $78.00 14.32 % -0.47 % 1
41 FNX SOLD 15.40 % 2020-11-17 $77.06 2020-11-18 $76.77 2021-01-19 $88.57 2021-01-19 $88.59 $89.25 $75.93 16.26 % -1.09 % 4
42 FNX SOLD 15.40 % 2020-11-17 $77.06 2020-11-18 $76.77 2021-01-19 $88.57 2021-01-19 $88.59 $89.25 $75.93 16.26 % -1.09 % 1
43 FNX SOLD 16.20 % 2020-11-16 $76.86 2020-11-17 $76.24 2021-01-19 $88.57 2021-01-19 $88.59 $89.25 $75.74 17.06 % -0.66 % 4
44 FNX SOLD 16.20 % 2020-11-16 $76.86 2020-11-17 $76.24 2021-01-19 $88.57 2021-01-19 $88.59 $89.25 $75.74 17.06 % -0.66 % 1
45 FNX SOLD 16.30 % 2020-11-09 $73.92 2020-11-10 $74.05 2021-01-11 $87.14 2021-01-11 $86.12 $87.86 $73.19 18.65 % -1.16 % 2
46 FNX SOLD 16.30 % 2020-11-09 $73.92 2020-11-10 $74.05 2021-01-11 $87.14 2021-01-11 $86.12 $87.86 $73.19 18.65 % -1.16 % 1
47 FNX SOLD 5.15 % 2020-06-16 $64.57 2020-06-17 $64.64 2020-08-17 $67.96 2020-08-17 $67.97 $68.77 $59.95 6.39 % -7.26 % 5
48 FNX SOLD 3.56 % 2019-11-25 $71.36 2019-11-26 $71.35 2020-02-21 $73.28 2020-02-21 $73.89 $73.89 $69.80 3.56 % -2.17 % 6
49 FNX SOLD 3.56 % 2019-11-25 $71.36 2019-11-26 $71.35 2020-02-21 $73.28 2020-02-21 $73.89 $73.89 $69.80 3.56 % -2.17 % 4
50 FNX SOLD 3.56 % 2019-11-25 $71.36 2019-11-26 $71.35 2020-02-21 $73.28 2020-02-21 $73.89 $73.89 $69.80 3.56 % -2.17 % 2

Average Return: 4.18 %

Average High Return: 7.51 %

Average Low Return: -4.95 %

Stock Details Yahoo Finance: FNX

Stock Chart:FNX

By: StockDomo.com