StockDomo.com

FNY Profile

Created FNY on Fri Apr 26 19:31:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FNY SOLD -4.02 % 2021-11-01 $77.47 2021-11-02 $77.61 2022-01-03 $74.12 2022-01-03 $74.49 $79.92 $69.53 2.98 % -10.41 % 6
2 FNY SOLD -4.02 % 2021-11-01 $77.47 2021-11-02 $77.61 2022-01-03 $74.12 2022-01-03 $74.49 $79.92 $69.53 2.98 % -10.41 % 4
3 FNY SOLD -4.02 % 2021-11-01 $77.47 2021-11-02 $77.61 2022-01-03 $74.12 2022-01-03 $74.49 $79.92 $69.53 2.98 % -10.41 % 2
4 FNY SOLD -4.02 % 2021-11-01 $77.47 2021-11-02 $77.61 2022-01-03 $74.12 2022-01-03 $74.49 $79.92 $69.53 2.98 % -10.41 % 1
5 FNY SOLD 1.50 % 2021-09-02 $76.52 2021-09-03 $76.46 2021-11-02 $78.35 2021-11-02 $77.61 $77.61 $70.76 1.50 % -7.45 % 6
6 FNY SOLD 1.50 % 2021-09-02 $76.52 2021-09-03 $76.46 2021-11-02 $78.35 2021-11-02 $77.61 $77.61 $70.76 1.50 % -7.45 % 4
7 FNY SOLD 1.50 % 2021-09-02 $76.52 2021-09-03 $76.46 2021-11-02 $78.35 2021-11-02 $77.61 $77.61 $70.76 1.50 % -7.45 % 2
8 FNY SOLD 1.50 % 2021-09-02 $76.52 2021-09-03 $76.46 2021-11-02 $78.35 2021-11-02 $77.61 $77.61 $70.76 1.50 % -7.45 % 1
9 FNY SOLD -4.28 % 2021-03-17 $70.02 2021-03-18 $69.42 2021-05-17 $66.69 2021-05-17 $66.45 $72.47 $63.72 4.39 % -8.21 % 3
10 FNY SOLD -2.66 % 2021-01-20 $70.62 2021-01-21 $70.94 2021-03-22 $68.99 2021-03-22 $69.05 $75.47 $62.88 6.39 % -11.36 % 4
11 FNY SOLD -2.66 % 2021-01-20 $70.62 2021-01-21 $70.94 2021-03-22 $68.99 2021-03-22 $69.05 $75.47 $62.88 6.39 % -11.36 % 1
12 FNY SOLD 7.20 % 2020-12-22 $67.57 2020-12-23 $67.93 2021-02-22 $71.54 2021-02-22 $72.82 $75.47 $63.79 11.10 % -6.09 % 4
13 FNY SOLD 7.20 % 2020-12-22 $67.57 2020-12-23 $67.93 2021-02-22 $71.54 2021-02-22 $72.82 $75.47 $63.79 11.10 % -6.09 % 1
14 FNY SOLD 16.86 % 2020-12-04 $61.80 2020-12-07 $61.82 2021-02-05 $72.70 2021-02-05 $72.24 $72.24 $61.74 16.86 % -0.13 % 6
15 FNY SOLD 16.86 % 2020-12-04 $61.80 2020-12-07 $61.82 2021-02-05 $72.70 2021-02-05 $72.24 $72.24 $61.74 16.86 % -0.13 % 4
16 FNY SOLD 16.86 % 2020-12-04 $61.80 2020-12-07 $61.82 2021-02-05 $72.70 2021-02-05 $72.24 $72.24 $61.74 16.86 % -0.13 % 2
17 FNY SOLD 16.86 % 2020-12-04 $61.80 2020-12-07 $61.82 2021-02-05 $72.70 2021-02-05 $72.24 $72.24 $61.74 16.86 % -0.13 % 1
18 FNY SOLD 8.11 % 2020-10-07 $56.43 2020-10-08 $57.18 2020-12-07 $62.13 2020-12-07 $61.82 $61.82 $53.00 8.11 % -7.31 % 6
19 FNY SOLD 8.11 % 2020-10-07 $56.43 2020-10-08 $57.18 2020-12-07 $62.13 2020-12-07 $61.82 $61.82 $53.00 8.11 % -7.31 % 4
20 FNY SOLD 8.11 % 2020-10-07 $56.43 2020-10-08 $57.18 2020-12-07 $62.13 2020-12-07 $61.82 $61.82 $53.00 8.11 % -7.31 % 2
21 FNY SOLD 8.11 % 2020-10-07 $56.43 2020-10-08 $57.18 2020-12-07 $62.13 2020-12-07 $61.82 $61.82 $53.00 8.11 % -7.31 % 1
22 FNY SOLD -0.63 % 2020-09-02 $54.83 2020-09-03 $54.32 2020-11-02 $53.87 2020-11-02 $53.98 $58.61 $49.90 7.90 % -8.14 % 2
23 FNY SOLD -0.63 % 2020-09-02 $54.83 2020-09-03 $54.32 2020-11-02 $53.87 2020-11-02 $53.98 $58.61 $49.90 7.90 % -8.14 % 1
24 FNY SOLD -1.62 % 2020-09-01 $54.55 2020-09-02 $54.87 2020-11-02 $53.87 2020-11-02 $53.98 $58.61 $49.90 6.82 % -9.06 % 6
25 FNY SOLD -1.62 % 2020-09-01 $54.55 2020-09-02 $54.87 2020-11-02 $53.87 2020-11-02 $53.98 $58.61 $49.90 6.82 % -9.06 % 4
26 FNY SOLD -1.62 % 2020-09-01 $54.55 2020-09-02 $54.87 2020-11-02 $53.87 2020-11-02 $53.98 $58.61 $49.90 6.82 % -9.06 % 2
27 FNY SOLD -1.62 % 2020-09-01 $54.55 2020-09-02 $54.87 2020-11-02 $53.87 2020-11-02 $53.98 $58.61 $49.90 6.82 % -9.06 % 1
28 FNY SOLD -11.67 % 2020-03-04 $46.84 2020-03-05 $45.66 2020-05-04 $41.17 2020-05-04 $40.33 $46.15 $30.10 1.07 % -34.08 % 5
29 FNY SOLD -11.67 % 2020-03-04 $46.84 2020-03-05 $45.66 2020-05-04 $41.17 2020-05-04 $40.33 $46.15 $30.10 1.07 % -34.08 % 3
30 FNY SOLD -13.04 % 2020-03-02 $46.10 2020-03-03 $46.38 2020-05-04 $41.17 2020-05-04 $40.33 $46.84 $30.10 0.99 % -35.10 % 5
31 FNY SOLD 12.75 % 2019-10-17 $45.72 2019-10-18 $45.56 2020-02-21 $50.83 2020-02-21 $51.37 $51.37 $45.14 12.75 % -0.92 % 3
32 FNY SOLD 13.50 % 2019-10-15 $45.40 2019-10-16 $45.26 2020-02-21 $50.83 2020-02-21 $51.37 $51.37 $45.01 13.50 % -0.55 % 3
33 FNY SOLD 2.43 % 2019-06-05 $43.94 2019-06-06 $44.05 2019-08-05 $44.38 2019-08-05 $45.12 $47.38 $43.77 7.56 % -0.64 % 3
34 FNY SOLD 3.58 % 2019-06-04 $43.52 2019-06-05 $43.56 2019-08-05 $44.38 2019-08-05 $45.12 $47.38 $43.45 8.77 % -0.25 % 5
35 FNY SOLD 4.64 % 2019-02-13 $42.63 2019-02-14 $42.44 2019-04-15 $44.45 2019-04-15 $44.41 $44.55 $41.58 4.97 % -2.03 % 5
36 FNY SOLD 10.37 % 2019-01-15 $39.02 2019-01-16 $39.26 2019-03-18 $43.41 2019-03-18 $43.33 $43.77 $38.96 11.49 % -0.76 % 3
37 FNY SOLD -12.52 % 2018-10-16 $43.01 2018-10-17 $42.96 2018-12-17 $36.55 2018-12-17 $37.58 $43.08 $37.58 0.28 % -12.52 % 5
38 FNY SOLD -13.70 % 2018-08-27 $46.45 2018-08-28 $46.41 2018-10-29 $38.93 2018-10-29 $40.05 $47.20 $38.71 1.70 % -16.59 % 6
39 FNY SOLD -13.70 % 2018-08-27 $46.45 2018-08-28 $46.41 2018-10-29 $38.93 2018-10-29 $40.05 $47.20 $38.71 1.70 % -16.59 % 4
40 FNY SOLD -13.70 % 2018-08-27 $46.45 2018-08-28 $46.41 2018-10-29 $38.93 2018-10-29 $40.05 $47.20 $38.71 1.70 % -16.59 % 2
41 FNY SOLD -13.70 % 2018-08-27 $46.45 2018-08-28 $46.41 2018-10-29 $38.93 2018-10-29 $40.05 $47.20 $38.71 1.70 % -16.59 % 1
42 FNY SOLD 2.14 % 2018-08-02 $44.68 2018-08-03 $44.76 2018-10-02 $45.31 2018-10-02 $45.72 $47.20 $44.33 5.45 % -0.96 % 3
43 FNY SOLD 2.26 % 2018-06-01 $43.49 2018-06-04 $43.77 2018-08-03 $44.59 2018-08-03 $44.76 $45.34 $42.57 3.59 % -2.74 % 6
44 FNY SOLD 2.26 % 2018-06-01 $43.49 2018-06-04 $43.77 2018-08-03 $44.59 2018-08-03 $44.76 $45.34 $42.57 3.59 % -2.74 % 4
45 FNY SOLD 2.26 % 2018-06-01 $43.49 2018-06-04 $43.77 2018-08-03 $44.59 2018-08-03 $44.76 $45.34 $42.57 3.59 % -2.74 % 2
46 FNY SOLD 2.26 % 2018-06-01 $43.49 2018-06-04 $43.77 2018-08-03 $44.59 2018-08-03 $44.76 $45.34 $42.57 3.59 % -2.74 % 1
47 FNY SOLD 2.93 % 2018-03-26 $41.12 2018-03-27 $41.57 2018-05-29 $42.76 2018-05-29 $42.79 $43.48 $39.26 4.59 % -5.56 % 3
48 FNY SOLD -1.44 % 2018-03-02 $40.52 2018-03-05 $40.94 2018-05-04 $41.15 2018-05-04 $40.35 $42.85 $39.26 4.67 % -4.10 % 3
49 FNY SOLD -1.61 % 2018-01-19 $41.50 2018-01-22 $41.70 2018-03-23 $40.42 2018-03-23 $41.03 $42.85 $37.50 2.76 % -10.07 % 6
50 FNY SOLD -1.61 % 2018-01-19 $41.50 2018-01-22 $41.70 2018-03-23 $40.42 2018-03-23 $41.03 $42.85 $37.50 2.76 % -10.07 % 4

Average Return: 0.80 %

Average High Return: 6.08 %

Average Low Return: -8.52 %

Stock Details Yahoo Finance: FNY

Stock Chart:FNY

By: StockDomo.com