StockDomo.com

FOCS Profile

Created FOCS on Fri Apr 26 19:31:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FOCS SOLD -8.95 % 2021-11-03 $65.72 2021-11-04 $65.72 2022-01-03 $61.16 2022-01-03 $59.84 $69.13 $55.02 5.19 % -16.28 % 4
2 FOCS SOLD -8.95 % 2021-11-03 $65.72 2021-11-04 $65.72 2022-01-03 $61.16 2022-01-03 $59.84 $69.13 $55.02 5.19 % -16.28 % 1
3 FOCS SOLD -6.91 % 2021-11-01 $64.00 2021-11-02 $64.28 2022-01-03 $61.16 2022-01-03 $59.84 $69.13 $55.02 7.55 % -14.41 % 1
4 FOCS SOLD 9.53 % 2021-10-11 $58.84 2021-10-12 $58.87 2021-12-13 $62.46 2021-12-13 $64.48 $69.13 $57.55 17.43 % -2.24 % 1
5 FOCS SOLD 13.86 % 2021-10-07 $56.68 2021-10-08 $57.09 2021-12-07 $65.53 2021-12-07 $65.00 $69.13 $56.28 21.09 % -1.42 % 1
6 FOCS SOLD 11.13 % 2021-04-26 $46.50 2021-04-27 $46.28 2021-06-28 $50.03 2021-06-28 $51.43 $54.75 $44.53 18.30 % -3.78 % 3
7 FOCS SOLD -22.49 % 2021-02-18 $54.70 2021-02-19 $55.41 2021-04-20 $43.10 2021-04-20 $42.95 $56.56 $40.93 2.08 % -26.13 % 1
8 FOCS SOLD -14.76 % 2021-01-22 $51.64 2021-01-25 $51.70 2021-03-26 $43.47 2021-03-26 $44.07 $56.56 $42.38 9.40 % -18.03 % 4
9 FOCS SOLD -14.76 % 2021-01-22 $51.64 2021-01-25 $51.70 2021-03-26 $43.47 2021-03-26 $44.07 $56.56 $42.38 9.40 % -18.03 % 1
10 FOCS SOLD -12.42 % 2021-01-19 $51.05 2021-01-20 $51.05 2021-03-22 $44.28 2021-03-22 $44.71 $56.56 $43.08 10.79 % -15.61 % 4
11 FOCS SOLD -12.42 % 2021-01-19 $51.05 2021-01-20 $51.05 2021-03-22 $44.28 2021-03-22 $44.71 $56.56 $43.08 10.79 % -15.61 % 1
12 FOCS SOLD 0.71 % 2021-01-08 $47.67 2021-01-11 $47.67 2021-03-12 $47.24 2021-03-12 $48.01 $56.56 $44.89 18.65 % -5.83 % 1
13 FOCS SOLD 15.30 % 2020-12-09 $45.92 2020-12-10 $45.55 2021-02-08 $53.16 2021-02-08 $52.52 $52.52 $42.65 15.30 % -6.37 % 4
14 FOCS SOLD 15.30 % 2020-12-09 $45.92 2020-12-10 $45.55 2021-02-08 $53.16 2021-02-08 $52.52 $52.52 $42.65 15.30 % -6.37 % 1
15 FOCS SOLD 17.55 % 2020-12-07 $44.71 2020-12-08 $44.68 2021-02-08 $53.16 2021-02-08 $52.52 $52.52 $42.65 17.55 % -4.54 % 4
16 FOCS SOLD 17.55 % 2020-12-07 $44.71 2020-12-08 $44.68 2021-02-08 $53.16 2021-02-08 $52.52 $52.52 $42.65 17.55 % -4.54 % 1
17 FOCS SOLD 14.74 % 2020-12-03 $43.41 2020-12-04 $43.50 2021-02-02 $50.45 2021-02-02 $49.91 $51.97 $42.13 19.47 % -3.15 % 1
18 FOCS SOLD -15.62 % 2020-08-06 $39.94 2020-08-07 $39.75 2020-10-06 $34.15 2020-10-06 $33.54 $40.99 $29.44 3.12 % -25.94 % 1
19 FOCS SOLD -17.43 % 2020-07-16 $38.44 2020-07-17 $38.33 2020-09-15 $30.42 2020-09-15 $31.65 $40.99 $30.90 6.94 % -19.38 % 1
20 FOCS SOLD -12.31 % 2020-07-10 $35.24 2020-07-13 $35.99 2020-09-11 $31.64 2020-09-11 $31.56 $40.99 $30.90 13.89 % -14.14 % 1
21 FOCS SOLD 16.44 % 2020-04-28 $24.21 2020-04-29 $24.94 2020-06-29 $30.18 2020-06-29 $29.04 $32.90 $19.23 31.92 % -22.89 % 3
22 FOCS SOLD -20.97 % 2020-03-02 $28.23 2020-03-03 $28.13 2020-05-04 $23.26 2020-05-04 $22.23 $28.29 $12.17 0.57 % -56.74 % 5
23 FOCS SOLD -38.88 % 2020-02-21 $33.91 2020-02-24 $32.72 2020-04-24 $19.92 2020-04-24 $20.00 $32.95 $12.17 0.70 % -62.81 % 5
24 FOCS SOLD 49.06 % 2019-11-01 $22.57 2019-11-04 $22.81 2020-02-21 $33.91 2020-02-21 $34.00 $34.00 $22.75 49.06 % -0.26 % 3
25 FOCS SOLD 51.72 % 2019-10-11 $22.68 2019-10-14 $22.41 2020-02-21 $33.91 2020-02-21 $34.00 $34.00 $21.12 51.72 % -5.76 % 3
26 FOCS SOLD -0.29 % 2019-02-26 $36.64 2019-02-28 $37.68 2019-04-29 $37.50 2019-04-29 $37.57 $40.36 $31.54 7.11 % -16.30 % 5
27 FOCS SOLD -19.12 % 2018-09-05 $47.71 2018-09-06 $47.54 2018-11-05 $38.87 2018-11-05 $38.45 $49.25 $37.45 3.60 % -21.22 % 1
28 FOCS SOLD -16.18 % 2018-09-04 $45.74 2018-09-05 $45.87 2018-11-05 $38.87 2018-11-05 $38.45 $49.52 $37.45 7.96 % -18.36 % 4
29 FOCS SOLD -16.18 % 2018-09-04 $45.74 2018-09-05 $45.87 2018-11-05 $38.87 2018-11-05 $38.45 $49.52 $37.45 7.96 % -18.36 % 1

Average Return: -0.89 %

Average High Return: 13.98 %

Average Low Return: -15.89 %

Stock Details Yahoo Finance: FOCS

Stock Chart:FOCS

By: StockDomo.com