StockDomo.com

FONE Profile

Created FONE on Fri Apr 26 19:31:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FONE SOLD -7.52 % 2018-09-28 $49.39 2018-10-01 $49.74 2018-11-30 $46.05 2018-11-30 $46.00 $49.74 $42.56 0.00% -14.44 % 3
2 FONE SOLD -4.42 % 2018-06-06 $51.85 2018-06-07 $52.07 2018-08-07 $49.73 2018-08-07 $49.77 $52.16 $47.90 0.17 % -8.01 % 5
3 FONE SOLD -4.42 % 2018-06-06 $51.85 2018-06-07 $52.07 2018-08-07 $49.73 2018-08-07 $49.77 $52.16 $47.90 0.17 % -8.01 % 3
4 FONE SOLD -6.27 % 2018-02-23 $53.35 2018-02-26 $53.62 2018-04-30 $49.98 2018-04-30 $50.26 $55.89 $49.84 4.23 % -7.05 % 3
5 FONE SOLD 2.10 % 2018-02-09 $50.76 2018-02-12 $50.98 2018-04-13 $52.05 2018-04-13 $52.05 $55.89 $50.84 9.63 % -0.27 % 5
6 FONE SOLD -1.04 % 2018-01-12 $54.52 2018-01-16 $54.97 2018-03-19 $54.36 2018-03-19 $54.40 $55.89 $49.29 1.67 % -10.33 % 6
7 FONE SOLD -1.04 % 2018-01-12 $54.52 2018-01-16 $54.97 2018-03-19 $54.36 2018-03-19 $54.40 $55.89 $49.29 1.67 % -10.33 % 4
8 FONE SOLD -1.04 % 2018-01-12 $54.52 2018-01-16 $54.97 2018-03-19 $54.36 2018-03-19 $54.40 $55.89 $49.29 1.67 % -10.33 % 2
9 FONE SOLD -1.04 % 2018-01-12 $54.52 2018-01-16 $54.97 2018-03-19 $54.36 2018-03-19 $54.40 $55.89 $49.29 1.67 % -10.33 % 1
10 FONE SOLD 3.62 % 2018-01-09 $54.46 2018-01-10 $53.94 2018-03-13 $55.18 2018-03-13 $55.89 $55.89 $49.29 3.62 % -8.62 % 6
11 FONE SOLD 3.62 % 2018-01-09 $54.46 2018-01-10 $53.94 2018-03-13 $55.18 2018-03-13 $55.89 $55.89 $49.29 3.62 % -8.62 % 4
12 FONE SOLD 3.62 % 2018-01-09 $54.46 2018-01-10 $53.94 2018-03-13 $55.18 2018-03-13 $55.89 $55.89 $49.29 3.62 % -8.62 % 2
13 FONE SOLD 3.62 % 2018-01-09 $54.46 2018-01-10 $53.94 2018-03-13 $55.18 2018-03-13 $55.89 $55.89 $49.29 3.62 % -8.62 % 1
14 FONE SOLD 1.53 % 2018-01-05 $54.25 2018-01-08 $54.12 2018-03-09 $55.18 2018-03-09 $54.95 $55.21 $49.29 2.01 % -8.92 % 2
15 FONE SOLD 1.53 % 2018-01-05 $54.25 2018-01-08 $54.12 2018-03-09 $55.18 2018-03-09 $54.95 $55.21 $49.29 2.01 % -8.92 % 1
16 FONE SOLD 2.58 % 2017-12-27 $52.06 2017-12-28 $52.27 2018-02-26 $54.10 2018-02-26 $53.62 $55.21 $49.29 5.62 % -5.70 % 3
17 FONE SOLD 2.13 % 2017-11-21 $53.45 2017-11-22 $53.61 2018-01-22 $54.91 2018-01-22 $54.75 $55.21 $50.13 2.98 % -6.49 % 6
18 FONE SOLD 2.13 % 2017-11-21 $53.45 2017-11-22 $53.61 2018-01-22 $54.91 2018-01-22 $54.75 $55.21 $50.13 2.98 % -6.49 % 4
19 FONE SOLD 2.13 % 2017-11-21 $53.45 2017-11-22 $53.61 2018-01-22 $54.91 2018-01-22 $54.75 $55.21 $50.13 2.98 % -6.49 % 2
20 FONE SOLD 2.13 % 2017-11-21 $53.45 2017-11-22 $53.61 2018-01-22 $54.91 2018-01-22 $54.75 $55.21 $50.13 2.98 % -6.49 % 1
21 FONE SOLD 2.95 % 2017-11-08 $52.89 2017-11-09 $52.57 2018-01-08 $54.23 2018-01-08 $54.12 $54.37 $50.13 3.42 % -4.64 % 6
22 FONE SOLD 2.95 % 2017-11-08 $52.89 2017-11-09 $52.57 2018-01-08 $54.23 2018-01-08 $54.12 $54.37 $50.13 3.42 % -4.64 % 4
23 FONE SOLD 2.95 % 2017-11-08 $52.89 2017-11-09 $52.57 2018-01-08 $54.23 2018-01-08 $54.12 $54.37 $50.13 3.42 % -4.64 % 2
24 FONE SOLD 2.95 % 2017-11-08 $52.89 2017-11-09 $52.57 2018-01-08 $54.23 2018-01-08 $54.12 $54.37 $50.13 3.42 % -4.64 % 1
25 FONE SOLD 4.77 % 2017-09-11 $49.49 2017-09-12 $49.67 2017-11-13 $52.10 2017-11-13 $52.04 $52.92 $49.06 6.54 % -1.23 % 3
26 FONE SOLD -5.16 % 2017-06-09 $51.01 2017-06-12 $50.22 2017-08-11 $48.01 2017-08-11 $47.63 $50.51 $47.63 0.58 % -5.16 % 2
27 FONE SOLD -5.16 % 2017-06-09 $51.01 2017-06-12 $50.22 2017-08-11 $48.01 2017-08-11 $47.63 $50.51 $47.63 0.58 % -5.16 % 1
28 FONE SOLD -3.19 % 2017-06-02 $50.23 2017-06-05 $50.74 2017-08-04 $49.12 2017-08-04 $49.12 $51.38 $48.17 1.26 % -5.07 % 2
29 FONE SOLD -3.19 % 2017-06-02 $50.23 2017-06-05 $50.74 2017-08-04 $49.12 2017-08-04 $49.12 $51.38 $48.17 1.26 % -5.07 % 1
30 FONE SOLD 0.30 % 2017-05-26 $49.53 2017-05-30 $49.39 2017-07-31 $49.27 2017-07-31 $49.54 $51.38 $48.17 4.03 % -2.47 % 2
31 FONE SOLD 0.30 % 2017-05-26 $49.53 2017-05-30 $49.39 2017-07-31 $49.27 2017-07-31 $49.54 $51.38 $48.17 4.03 % -2.47 % 1
32 FONE SOLD 1.88 % 2017-05-09 $47.99 2017-05-10 $47.92 2017-07-10 $49.08 2017-07-10 $48.82 $51.38 $47.69 7.22 % -0.48 % 6
33 FONE SOLD 1.88 % 2017-05-09 $47.99 2017-05-10 $47.92 2017-07-10 $49.08 2017-07-10 $48.82 $51.38 $47.69 7.22 % -0.48 % 4
34 FONE SOLD 1.88 % 2017-05-09 $47.99 2017-05-10 $47.92 2017-07-10 $49.08 2017-07-10 $48.82 $51.38 $47.69 7.22 % -0.48 % 2
35 FONE SOLD 1.88 % 2017-05-09 $47.99 2017-05-10 $47.92 2017-07-10 $49.08 2017-07-10 $48.82 $51.38 $47.69 7.22 % -0.48 % 1
36 FONE SOLD 2.05 % 2017-05-08 $47.77 2017-05-09 $47.84 2017-07-10 $49.08 2017-07-10 $48.82 $51.38 $47.69 7.40 % -0.31 % 6
37 FONE SOLD 2.05 % 2017-05-08 $47.77 2017-05-09 $47.84 2017-07-10 $49.08 2017-07-10 $48.82 $51.38 $47.69 7.40 % -0.31 % 4
38 FONE SOLD 2.05 % 2017-05-08 $47.77 2017-05-09 $47.84 2017-07-10 $49.08 2017-07-10 $48.82 $51.38 $47.69 7.40 % -0.31 % 2
39 FONE SOLD 2.05 % 2017-05-08 $47.77 2017-05-09 $47.84 2017-07-10 $49.08 2017-07-10 $48.82 $51.38 $47.69 7.40 % -0.31 % 1
40 FONE SOLD 7.34 % 2017-04-25 $46.84 2017-04-26 $47.00 2017-06-26 $50.45 2017-06-26 $50.45 $51.38 $46.84 9.32 % -0.34 % 2
41 FONE SOLD 7.34 % 2017-04-25 $46.84 2017-04-26 $47.00 2017-06-26 $50.45 2017-06-26 $50.45 $51.38 $46.84 9.32 % -0.34 % 1

Average Return: 0.85 %

Average High Return: 4.05 %

Average Low Return: -5.17 %

Stock Details Yahoo Finance: FONE

Stock Chart:FONE

By: StockDomo.com