StockDomo.com

FONR Profile

Created FONR on Fri Apr 26 19:31:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FONR SOLD -13.46 % 2021-11-08 $17.89 2021-11-09 $17.91 2022-01-10 $15.61 2022-01-10 $15.50 $18.94 $14.32 5.75 % -20.04 % 5
2 FONR SOLD -8.03 % 2021-08-31 $17.45 2021-09-01 $17.56 2021-11-01 $16.65 2021-11-01 $16.15 $17.85 $14.93 1.65 % -14.98 % 3
3 FONR SOLD -8.97 % 2021-05-14 $19.00 2021-05-17 $18.85 2021-07-16 $17.31 2021-07-16 $17.16 $19.18 $16.77 1.75 % -11.03 % 3
4 FONR SOLD -4.58 % 2021-04-05 $18.94 2021-04-06 $18.98 2021-06-07 $18.54 2021-06-07 $18.11 $19.18 $16.58 1.05 % -12.64 % 3
5 FONR SOLD -1.66 % 2021-02-16 $18.65 2021-02-17 $18.71 2021-04-19 $17.91 2021-04-19 $18.40 $20.40 $17.60 9.03 % -5.93 % 3
6 FONR SOLD -3.31 % 2021-01-20 $18.94 2021-01-21 $18.74 2021-03-22 $18.15 2021-03-22 $18.12 $20.40 $17.45 8.86 % -6.88 % 3
7 FONR SOLD -8.13 % 2020-10-14 $21.28 2020-10-15 $21.15 2020-12-14 $18.50 2020-12-14 $19.43 $21.77 $18.36 2.93 % -13.19 % 5
8 FONR SOLD 10.92 % 2020-05-18 $20.15 2020-05-19 $20.14 2020-07-20 $22.50 2020-07-20 $22.34 $25.98 $20.14 29.00 % 0.00% 5
9 FONR SOLD -9.32 % 2020-02-27 $20.40 2020-02-28 $19.85 2020-04-28 $18.37 2020-04-28 $18.00 $20.24 $11.00 1.96 % -44.58 % 3
10 FONR SOLD 7.54 % 2019-07-05 $21.93 2019-07-08 $21.88 2019-09-06 $23.26 2019-09-06 $23.53 $25.25 $20.44 15.40 % -6.58 % 5
11 FONR SOLD 10.25 % 2019-06-21 $22.06 2019-06-24 $22.15 2019-08-23 $24.28 2019-08-23 $24.42 $25.25 $20.25 14.00 % -8.58 % 5
12 FONR SOLD 10.90 % 2019-06-10 $21.28 2019-06-11 $21.19 2019-08-12 $23.43 2019-08-12 $23.50 $25.25 $20.25 19.16 % -4.44 % 3
13 FONR SOLD 5.49 % 2019-05-14 $20.90 2019-05-15 $20.76 2019-07-15 $21.93 2019-07-15 $21.90 $22.88 $18.85 10.21 % -9.20 % 3
14 FONR SOLD -0.83 % 2019-01-18 $21.90 2019-01-23 $21.68 2019-03-25 $21.98 2019-03-25 $21.50 $23.85 $21.05 10.01 % -2.91 % 3
15 FONR SOLD -0.55 % 2018-06-19 $27.25 2018-06-20 $27.30 2018-08-20 $26.73 2018-08-20 $27.15 $28.80 $25.48 5.49 % -6.67 % 5
16 FONR SOLD -1.27 % 2018-03-28 $27.35 2018-03-29 $27.45 2018-05-29 $27.15 2018-05-29 $27.10 $30.10 $25.31 9.65 % -7.80 % 5
17 FONR SOLD 19.18 % 2018-02-14 $24.25 2018-02-15 $24.50 2018-04-16 $29.70 2018-04-16 $29.20 $29.95 $23.90 22.24 % -2.45 % 3
18 FONR SOLD 17.03 % 2018-02-12 $25.05 2018-02-13 $24.95 2018-04-16 $29.70 2018-04-16 $29.20 $29.95 $23.90 20.04 % -4.21 % 3
19 FONR SOLD -24.65 % 2017-10-16 $32.20 2017-10-17 $32.25 2017-12-18 $23.95 2017-12-18 $24.30 $33.90 $21.10 5.12 % -34.57 % 1
20 FONR SOLD -7.68 % 2017-07-17 $31.05 2017-07-18 $31.25 2017-09-18 $30.60 2017-09-18 $28.85 $31.90 $25.30 2.08 % -19.04 % 1
21 FONR SOLD -9.34 % 2017-06-19 $28.65 2017-06-20 $28.90 2017-08-21 $26.65 2017-08-21 $26.20 $31.90 $25.30 10.38 % -12.46 % 1
22 FONR SOLD -4.81 % 2017-06-01 $26.70 2017-06-02 $27.00 2017-08-01 $26.40 2017-08-01 $25.70 $31.90 $25.30 18.15 % -6.30 % 1
23 FONR SOLD 2.56 % 2017-05-31 $25.30 2017-06-01 $25.35 2017-07-31 $25.70 2017-07-31 $26.00 $31.90 $25.35 25.84 % 0.00% 1
24 FONR SOLD 14.75 % 2017-05-24 $24.50 2017-05-25 $24.75 2017-07-24 $28.20 2017-07-24 $28.40 $31.90 $24.00 28.89 % -3.03 % 1
25 FONR SOLD 35.34 % 2017-05-10 $20.75 2017-05-11 $20.80 2017-07-10 $28.35 2017-07-10 $28.15 $29.40 $20.80 41.35 % 0.00% 5
26 FONR SOLD 51.21 % 2017-04-17 $18.65 2017-04-18 $18.65 2017-06-19 $28.65 2017-06-19 $28.20 $28.50 $18.25 52.82 % -2.14 % 3

Average Return: 3.02 %

Average High Return: 14.34 %

Average Low Return: -9.99 %

Stock Details Yahoo Finance: FONR

Stock Chart:FONR

By: StockDomo.com