StockDomo.com

FORD Profile

Created FORD on Fri Apr 26 19:31:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FORD HOLD -29.21 % 2022-08-03 $1.75 2022-08-04 $1.78 2022-09-26 $1.26 $1.85 $1.23 3.93 % -30.90 % 5
2 FORD SOLD -21.25 % 2022-07-26 $1.76 2022-07-27 $1.60 2022-09-26 $1.26 2022-09-26 $1.26 $1.85 $1.23 15.62 % -23.13 % 5
3 FORD SOLD 22.22 % 2022-06-10 $1.62 2022-06-13 $1.44 2022-08-12 $1.79 2022-08-12 $1.76 $1.87 $1.39 29.86 % -3.47 % 3
4 FORD SOLD 6.17 % 2022-06-07 $1.62 2022-06-08 $1.62 2022-08-08 $1.78 2022-08-08 $1.72 $1.87 $1.39 15.43 % -14.20 % 3
5 FORD SOLD -29.18 % 2021-11-09 $2.32 2021-11-10 $2.33 2022-01-10 $1.58 2022-01-10 $1.65 $2.36 $1.50 1.29 % -35.62 % 3
6 FORD SOLD -23.98 % 2021-09-28 $2.52 2021-09-29 $2.46 2021-11-29 $1.85 2021-11-29 $1.87 $2.46 $1.80 0.00% -26.83 % 3
7 FORD SOLD -12.79 % 2021-05-27 $2.83 2021-05-28 $2.97 2021-07-27 $2.62 2021-07-27 $2.59 $3.68 $2.46 23.91 % -17.17 % 3
8 FORD SOLD -42.73 % 2021-02-16 $4.88 2021-02-17 $4.68 2021-04-19 $2.77 2021-04-19 $2.68 $4.87 $2.64 4.06 % -43.59 % 1
9 FORD SOLD -29.25 % 2021-02-05 $4.34 2021-02-08 $4.24 2021-04-09 $2.95 2021-04-09 $3.00 $5.75 $2.64 35.61 % -37.74 % 1
10 FORD SOLD -18.87 % 2021-01-26 $3.89 2021-01-27 $3.55 2021-03-29 $2.83 2021-03-29 $2.88 $5.75 $2.70 61.97 % -23.94 % 1
11 FORD SOLD 18.62 % 2020-09-22 $1.49 2020-09-23 $1.45 2020-11-23 $1.72 2020-11-23 $1.72 $1.99 $1.32 37.24 % -8.97 % 3
12 FORD SOLD 0.69 % 2020-08-03 $1.54 2020-08-04 $1.45 2020-10-05 $1.47 2020-10-05 $1.46 $2.57 $1.32 77.24 % -8.97 % 1
13 FORD SOLD 13.91 % 2020-05-08 $1.14 2020-05-11 $1.15 2020-07-10 $1.31 2020-07-10 $1.31 $1.50 $1.03 30.43 % -10.43 % 5
14 FORD SOLD 18.87 % 2020-04-29 $1.06 2020-04-30 $1.06 2020-06-29 $1.28 2020-06-29 $1.26 $1.50 $1.01 41.51 % -4.72 % 3
15 FORD SOLD 5.84 % 2020-03-16 $1.03 2020-03-17 $1.03 2020-05-18 $1.09 2020-05-18 $1.09 $1.18 $0.90 14.56 % -12.62 % 3
16 FORD SOLD -4.72 % 2020-02-21 $1.09 2020-02-24 $1.06 2020-04-24 $1.05 2020-04-24 $1.01 $1.18 $0.90 11.32 % -15.09 % 3
17 FORD SOLD 1.89 % 2019-12-02 $1.04 2019-12-03 $1.06 2020-02-21 $1.09 2020-02-21 $1.08 $1.08 $0.98 1.89 % -7.55 % 3
18 FORD SOLD -13.68 % 2019-09-05 $1.14 2019-09-06 $1.17 2019-11-05 $1.06 2019-11-05 $1.01 $1.35 $0.85 15.38 % -27.35 % 3
19 FORD SOLD -5.73 % 2019-02-05 $1.54 2019-02-06 $1.57 2019-04-08 $1.51 2019-04-08 $1.48 $1.70 $1.45 8.28 % -7.64 % 5
20 FORD SOLD -5.52 % 2018-08-22 $1.61 2018-08-23 $1.63 2018-10-22 $1.55 2018-10-22 $1.54 $1.73 $1.43 6.13 % -12.27 % 5
21 FORD SOLD -29.00 % 2018-06-20 $2.20 2018-06-21 $2.00 2018-08-20 $1.47 2018-08-20 $1.42 $2.30 $1.42 15.00 % -29.00 % 5
22 FORD SOLD -29.00 % 2018-06-20 $2.20 2018-06-21 $2.00 2018-08-20 $1.47 2018-08-20 $1.42 $2.30 $1.42 15.00 % -29.00 % 3
23 FORD SOLD 13.46 % 2018-05-16 $1.58 2018-05-17 $1.56 2018-07-16 $1.75 2018-07-16 $1.77 $2.74 $1.41 75.64 % -9.62 % 3
24 FORD SOLD -43.02 % 2018-01-19 $2.95 2018-01-22 $2.65 2018-03-23 $1.49 2018-03-23 $1.51 $3.28 $1.45 23.77 % -45.28 % 3
25 FORD SOLD -43.02 % 2018-01-19 $2.95 2018-01-22 $2.65 2018-03-23 $1.49 2018-03-23 $1.51 $3.28 $1.45 23.77 % -45.28 % 1
26 FORD SOLD 15.79 % 2018-01-16 $1.32 2018-01-17 $1.33 2018-03-19 $1.47 2018-03-19 $1.54 $4.45 $1.23 234.59 % -7.52 % 3
27 FORD SOLD 28.46 % 2017-12-20 $1.27 2017-12-21 $1.30 2018-02-20 $1.68 2018-02-20 $1.67 $4.45 $1.20 242.31 % -7.69 % 3
28 FORD SOLD 0.82 % 2017-11-10 $1.22 2017-11-13 $1.22 2018-01-12 $1.22 2018-01-12 $1.23 $1.48 $1.19 21.31 % -2.46 % 3
29 FORD SOLD 5.79 % 2017-11-03 $1.20 2017-11-06 $1.21 2018-01-05 $1.22 2018-01-05 $1.28 $1.48 $1.18 22.31 % -2.48 % 3
30 FORD SOLD 1.74 % 2017-08-25 $1.12 2017-08-28 $1.15 2017-10-27 $1.15 2017-10-27 $1.17 $1.35 $1.08 17.39 % -6.09 % 3
31 FORD SOLD 7.96 % 2017-08-14 $1.09 2017-08-15 $1.13 2017-10-16 $1.22 2017-10-16 $1.22 $1.35 $1.06 19.47 % -6.19 % 3
32 FORD SOLD 2.65 % 2017-07-26 $1.15 2017-07-27 $1.13 2017-09-25 $1.16 2017-09-25 $1.16 $1.35 $1.03 19.47 % -8.85 % 3
33 FORD SOLD -9.40 % 2017-05-12 $1.30 2017-05-15 $1.17 2017-07-14 $1.07 2017-07-14 $1.06 $1.18 $1.02 0.85 % -12.82 % 5
34 FORD SOLD -9.40 % 2017-05-12 $1.30 2017-05-15 $1.17 2017-07-14 $1.07 2017-07-14 $1.06 $1.18 $1.02 0.85 % -12.82 % 3

Average Return: -6.91 %

Average High Return: 34.34 %

Average Low Return: -17.57 %

Stock Details Yahoo Finance: FORD

Stock Chart:FORD

By: StockDomo.com