StockDomo.com

FORM Profile

Created FORM on Fri Apr 26 19:31:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FORM SOLD -20.16 % 2022-07-27 $40.27 2022-07-28 $32.78 2022-09-26 $25.68 2022-09-26 $26.17 $37.15 $25.47 13.33 % -22.30 % 5
2 FORM SOLD -34.66 % 2022-07-20 $40.40 2022-07-21 $40.94 2022-09-19 $27.19 2022-09-19 $26.75 $41.00 $26.38 0.15 % -35.56 % 5
3 FORM SOLD -31.38 % 2022-07-19 $38.87 2022-07-20 $38.98 2022-09-19 $27.19 2022-09-19 $26.75 $41.00 $26.38 5.18 % -32.32 % 3
4 FORM SOLD -15.82 % 2022-06-24 $39.61 2022-06-27 $40.01 2022-08-26 $31.80 2022-08-26 $33.68 $41.00 $31.70 2.47 % -20.77 % 3
5 FORM SOLD -3.48 % 2022-05-26 $40.57 2022-05-27 $41.08 2022-07-26 $39.40 2022-07-26 $39.65 $42.24 $33.04 2.82 % -19.57 % 5
6 FORM SOLD -3.48 % 2022-05-26 $40.57 2022-05-27 $41.08 2022-07-26 $39.40 2022-07-26 $39.65 $42.24 $33.04 2.82 % -19.57 % 3
7 FORM SOLD 2.27 % 2022-01-24 $43.21 2022-01-25 $41.89 2022-03-28 $42.71 2022-03-28 $42.84 $44.08 $36.84 5.23 % -12.06 % 3
8 FORM SOLD -10.90 % 2022-01-11 $43.57 2022-01-12 $43.86 2022-03-14 $37.34 2022-03-14 $39.08 $45.20 $36.84 3.06 % -16.01 % 3
9 FORM SOLD 11.06 % 2021-11-01 $41.39 2021-11-02 $41.42 2022-01-03 $46.74 2022-01-03 $46.00 $46.60 $39.95 12.51 % -3.55 % 5
10 FORM SOLD 17.94 % 2021-10-28 $39.33 2021-10-29 $39.02 2021-12-28 $45.25 2021-12-28 $46.02 $46.33 $38.82 18.73 % -0.51 % 3
11 FORM SOLD 16.40 % 2021-10-25 $38.07 2021-10-26 $37.75 2021-12-27 $45.93 2021-12-27 $43.94 $46.00 $36.59 21.85 % -3.07 % 3
12 FORM SOLD -30.54 % 2021-04-01 $49.75 2021-04-05 $50.10 2021-06-04 $34.91 2021-06-04 $34.80 $51.37 $32.69 2.53 % -34.75 % 3
13 FORM SOLD -1.29 % 2021-02-16 $50.92 2021-02-17 $49.71 2021-04-19 $47.87 2021-04-19 $49.07 $51.37 $40.20 3.34 % -19.13 % 1
14 FORM SOLD 11.71 % 2021-02-04 $44.91 2021-02-05 $45.50 2021-04-06 $50.55 2021-04-06 $50.83 $52.39 $40.20 15.14 % -11.65 % 3
15 FORM SOLD -6.82 % 2021-01-14 $49.54 2021-01-15 $49.13 2021-03-16 $46.63 2021-03-16 $45.78 $52.39 $40.20 6.64 % -18.18 % 1
16 FORM SOLD 24.66 % 2020-11-16 $40.45 2020-11-17 $40.18 2021-01-19 $49.86 2021-01-19 $50.09 $50.28 $38.40 25.14 % -4.43 % 4
17 FORM SOLD 24.66 % 2020-11-16 $40.45 2020-11-17 $40.18 2021-01-19 $49.86 2021-01-19 $50.09 $50.28 $38.40 25.14 % -4.43 % 1
18 FORM SOLD 21.24 % 2020-11-11 $36.36 2020-11-12 $36.44 2021-01-11 $45.50 2021-01-11 $44.18 $46.75 $35.91 28.29 % -1.45 % 4
19 FORM SOLD 21.24 % 2020-11-11 $36.36 2020-11-12 $36.44 2021-01-11 $45.50 2021-01-11 $44.18 $46.75 $35.91 28.29 % -1.45 % 1
20 FORM SOLD 25.87 % 2020-11-09 $35.10 2020-11-10 $35.10 2021-01-11 $45.50 2021-01-11 $44.18 $46.75 $34.62 33.19 % -1.37 % 1
21 FORM SOLD 66.95 % 2020-09-18 $24.35 2020-09-21 $23.81 2020-11-20 $39.71 2020-11-20 $39.75 $40.46 $23.51 69.93 % -1.26 % 5
22 FORM SOLD -20.77 % 2020-07-02 $31.63 2020-07-06 $32.07 2020-09-04 $24.11 2020-09-04 $25.41 $33.07 $25.20 3.12 % -21.42 % 1
23 FORM SOLD -3.08 % 2020-06-17 $30.41 2020-06-18 $30.85 2020-08-17 $29.25 2020-08-17 $29.90 $33.07 $27.09 7.20 % -12.19 % 4
24 FORM SOLD -3.08 % 2020-06-17 $30.41 2020-06-18 $30.85 2020-08-17 $29.25 2020-08-17 $29.90 $33.07 $27.09 7.20 % -12.19 % 1
25 FORM SOLD 2.22 % 2020-06-16 $29.19 2020-06-17 $29.25 2020-08-17 $29.25 2020-08-17 $29.90 $33.07 $27.09 13.06 % -7.38 % 4
26 FORM SOLD 2.22 % 2020-06-16 $29.19 2020-06-17 $29.25 2020-08-17 $29.25 2020-08-17 $29.90 $33.07 $27.09 13.06 % -7.38 % 1
27 FORM SOLD 1.25 % 2020-06-09 $28.00 2020-06-10 $28.00 2020-08-10 $27.87 2020-08-10 $28.35 $33.07 $24.53 18.11 % -12.39 % 4
28 FORM SOLD 1.25 % 2020-06-09 $28.00 2020-06-10 $28.00 2020-08-10 $27.87 2020-08-10 $28.35 $33.07 $24.53 18.11 % -12.39 % 1
29 FORM SOLD 28.60 % 2020-03-17 $20.06 2020-03-18 $18.46 2020-05-18 $24.14 2020-05-18 $23.74 $25.96 $16.35 40.63 % -11.43 % 5
30 FORM SOLD -3.30 % 2020-02-21 $24.34 2020-02-24 $23.04 2020-04-24 $22.60 2020-04-24 $22.28 $24.95 $16.35 8.29 % -29.04 % 1
31 FORM SOLD 15.59 % 2019-10-28 $21.83 2019-10-29 $21.81 2020-02-21 $24.34 2020-02-21 $25.21 $25.21 $20.86 15.59 % -4.36 % 1
32 FORM SOLD 22.44 % 2019-10-15 $20.74 2019-10-16 $20.59 2020-02-21 $24.34 2020-02-21 $25.21 $25.21 $20.17 22.44 % -2.04 % 1
33 FORM SOLD 12.94 % 2019-10-04 $20.34 2019-10-07 $20.40 2019-12-06 $23.23 2019-12-06 $23.04 $23.56 $19.29 15.49 % -5.44 % 4
34 FORM SOLD 12.94 % 2019-10-04 $20.34 2019-10-07 $20.40 2019-12-06 $23.23 2019-12-06 $23.04 $23.56 $19.29 15.49 % -5.44 % 1
35 FORM SOLD 5.12 % 2019-07-01 $16.05 2019-07-02 $16.01 2019-09-03 $17.18 2019-09-03 $16.83 $19.89 $15.03 24.23 % -6.12 % 3
36 FORM SOLD -19.34 % 2019-04-10 $18.35 2019-04-11 $18.46 2019-06-10 $15.41 2019-06-10 $14.89 $19.27 $14.20 4.39 % -23.08 % 1
37 FORM SOLD -16.16 % 2019-04-05 $17.80 2019-04-08 $17.76 2019-06-07 $14.77 2019-06-07 $14.89 $19.27 $14.20 8.50 % -20.05 % 4
38 FORM SOLD -16.16 % 2019-04-05 $17.80 2019-04-08 $17.76 2019-06-07 $14.77 2019-06-07 $14.89 $19.27 $14.20 8.50 % -20.05 % 1
39 FORM SOLD -14.75 % 2019-04-01 $16.92 2019-04-02 $16.95 2019-06-03 $14.28 2019-06-03 $14.45 $19.27 $14.24 13.69 % -15.99 % 4
40 FORM SOLD -14.75 % 2019-04-01 $16.92 2019-04-02 $16.95 2019-06-03 $14.28 2019-06-03 $14.45 $19.27 $14.24 13.69 % -15.99 % 1
41 FORM SOLD -13.53 % 2018-11-01 $16.04 2018-11-02 $15.97 2019-01-02 $14.07 2019-01-02 $13.81 $16.83 $12.71 5.39 % -20.41 % 5
42 FORM SOLD -13.53 % 2018-11-01 $16.04 2018-11-02 $15.97 2019-01-02 $14.07 2019-01-02 $13.81 $16.83 $12.71 5.39 % -20.41 % 3
43 FORM SOLD -18.64 % 2018-08-27 $14.70 2018-08-28 $14.75 2018-10-29 $11.58 2018-10-29 $12.00 $15.97 $11.38 8.27 % -22.85 % 5
44 FORM SOLD -5.96 % 2018-08-02 $14.15 2018-08-03 $14.10 2018-10-02 $13.51 2018-10-02 $13.26 $15.97 $12.75 13.26 % -9.57 % 3
45 FORM SOLD -17.61 % 2018-03-07 $15.05 2018-03-08 $15.05 2018-05-07 $12.70 2018-05-07 $12.40 $15.65 $11.10 3.99 % -26.25 % 5
46 FORM SOLD -17.61 % 2018-03-07 $15.05 2018-03-08 $15.05 2018-05-07 $12.70 2018-05-07 $12.40 $15.65 $11.10 3.99 % -26.25 % 3
47 FORM SOLD -7.89 % 2017-11-02 $17.20 2017-11-03 $17.10 2018-01-02 $16.45 2018-01-02 $15.75 $18.65 $14.75 9.06 % -13.74 % 3
48 FORM SOLD -4.83 % 2017-10-31 $18.20 2017-11-01 $16.55 2018-01-02 $16.45 2018-01-02 $15.75 $18.65 $14.75 12.69 % -10.88 % 1
49 FORM SOLD -5.07 % 2017-10-17 $17.80 2017-10-18 $17.75 2017-12-18 $16.45 2017-12-18 $16.85 $18.65 $14.75 5.07 % -16.90 % 4
50 FORM SOLD -5.07 % 2017-10-17 $17.80 2017-10-18 $17.75 2017-12-18 $16.45 2017-12-18 $16.85 $18.65 $14.75 5.07 % -16.90 % 1

Average Return: -0.62 %

Average High Return: 13.37 %

Average Low Return: -14.24 %

Stock Details Yahoo Finance: FORM

Stock Chart:FORM

By: StockDomo.com