StockDomo.com

FORR Profile

Created FORR on Fri Apr 26 19:31:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FORR SOLD -11.46 % 2022-05-06 $53.84 2022-05-09 $53.33 2022-07-08 $47.07 2022-07-08 $47.22 $53.59 $42.59 0.49 % -20.14 % 5
2 FORR SOLD -9.35 % 2021-11-22 $60.12 2021-11-24 $60.31 2022-01-24 $56.78 2022-01-24 $54.67 $60.90 $53.97 0.98 % -10.51 % 4
3 FORR SOLD -9.35 % 2021-11-22 $60.12 2021-11-24 $60.31 2022-01-24 $56.78 2022-01-24 $54.67 $60.90 $53.97 0.98 % -10.51 % 1
4 FORR SOLD -3.43 % 2021-11-08 $58.72 2021-11-09 $58.60 2022-01-10 $55.92 2022-01-10 $56.59 $60.90 $55.37 3.92 % -5.51 % 1
5 FORR SOLD 1.14 % 2021-11-05 $58.10 2021-11-08 $58.10 2022-01-07 $57.00 2022-01-07 $58.76 $60.90 $55.37 4.82 % -4.70 % 4
6 FORR SOLD 1.14 % 2021-11-05 $58.10 2021-11-08 $58.10 2022-01-07 $57.00 2022-01-07 $58.76 $60.90 $55.37 4.82 % -4.70 % 1
7 FORR SOLD 3.93 % 2021-11-04 $56.72 2021-11-05 $57.00 2022-01-04 $59.45 2022-01-04 $59.24 $60.90 $54.91 6.84 % -3.67 % 1
8 FORR SOLD 6.31 % 2021-11-03 $54.15 2021-11-04 $55.51 2022-01-03 $58.94 2022-01-03 $59.01 $60.90 $54.23 9.71 % -2.31 % 2
9 FORR SOLD 6.31 % 2021-11-03 $54.15 2021-11-04 $55.51 2022-01-03 $58.94 2022-01-03 $59.01 $60.90 $54.23 9.71 % -2.31 % 1
10 FORR SOLD 15.64 % 2021-09-27 $50.86 2021-09-28 $50.65 2021-11-29 $57.73 2021-11-29 $58.57 $60.88 $47.41 20.20 % -6.40 % 6
11 FORR SOLD 15.64 % 2021-09-27 $50.86 2021-09-28 $50.65 2021-11-29 $57.73 2021-11-29 $58.57 $60.88 $47.41 20.20 % -6.40 % 4
12 FORR SOLD 15.64 % 2021-09-27 $50.86 2021-09-28 $50.65 2021-11-29 $57.73 2021-11-29 $58.57 $60.88 $47.41 20.20 % -6.40 % 2
13 FORR SOLD 15.64 % 2021-09-27 $50.86 2021-09-28 $50.65 2021-11-29 $57.73 2021-11-29 $58.57 $60.88 $47.41 20.20 % -6.40 % 1
14 FORR SOLD 21.94 % 2021-09-23 $49.71 2021-09-24 $49.46 2021-11-24 $60.73 2021-11-24 $60.31 $60.34 $47.41 22.00 % -4.14 % 2
15 FORR SOLD 21.94 % 2021-09-23 $49.71 2021-09-24 $49.46 2021-11-24 $60.73 2021-11-24 $60.31 $60.34 $47.41 22.00 % -4.14 % 1
16 FORR SOLD 18.69 % 2021-09-22 $49.01 2021-09-23 $49.38 2021-11-22 $60.12 2021-11-22 $58.61 $59.93 $47.41 21.36 % -3.99 % 6
17 FORR SOLD 18.69 % 2021-09-22 $49.01 2021-09-23 $49.38 2021-11-22 $60.12 2021-11-22 $58.61 $59.93 $47.41 21.36 % -3.99 % 4
18 FORR SOLD 18.69 % 2021-09-22 $49.01 2021-09-23 $49.38 2021-11-22 $60.12 2021-11-22 $58.61 $59.93 $47.41 21.36 % -3.99 % 2
19 FORR SOLD 18.69 % 2021-09-22 $49.01 2021-09-23 $49.38 2021-11-22 $60.12 2021-11-22 $58.61 $59.93 $47.41 21.36 % -3.99 % 1
20 FORR SOLD 11.60 % 2021-08-16 $45.70 2021-08-17 $45.88 2021-10-18 $51.96 2021-10-18 $51.20 $51.72 $44.11 12.73 % -3.86 % 3
21 FORR SOLD 5.39 % 2021-07-29 $48.42 2021-07-30 $48.06 2021-09-28 $50.86 2021-09-28 $50.65 $51.00 $44.11 6.12 % -8.22 % 6
22 FORR SOLD 5.39 % 2021-07-29 $48.42 2021-07-30 $48.06 2021-09-28 $50.86 2021-09-28 $50.65 $51.00 $44.11 6.12 % -8.22 % 4
23 FORR SOLD 5.39 % 2021-07-29 $48.42 2021-07-30 $48.06 2021-09-28 $50.86 2021-09-28 $50.65 $51.00 $44.11 6.12 % -8.22 % 2
24 FORR SOLD 5.39 % 2021-07-29 $48.42 2021-07-30 $48.06 2021-09-28 $50.86 2021-09-28 $50.65 $51.00 $44.11 6.12 % -8.22 % 1
25 FORR SOLD 5.34 % 2021-06-18 $43.27 2021-06-21 $43.10 2021-08-20 $45.93 2021-08-20 $45.40 $48.66 $42.15 12.90 % -2.20 % 3
26 FORR SOLD 3.70 % 2021-05-03 $43.84 2021-05-04 $43.73 2021-07-06 $45.82 2021-07-06 $45.35 $46.94 $39.64 7.34 % -9.35 % 3
27 FORR SOLD 2.57 % 2021-03-19 $43.67 2021-03-22 $43.52 2021-05-21 $43.99 2021-05-21 $44.64 $46.81 $40.82 7.56 % -6.20 % 3
28 FORR SOLD 21.25 % 2020-10-07 $35.11 2020-10-08 $35.72 2020-12-07 $43.01 2020-12-07 $43.31 $44.99 $35.04 25.95 % -1.90 % 5
29 FORR SOLD 21.25 % 2020-10-07 $35.11 2020-10-08 $35.72 2020-12-07 $43.01 2020-12-07 $43.31 $44.99 $35.04 25.95 % -1.90 % 3
30 FORR SOLD -1.38 % 2020-06-08 $37.81 2020-06-09 $37.75 2020-08-10 $36.50 2020-08-10 $37.23 $38.24 $30.01 1.30 % -20.50 % 5
31 FORR SOLD 7.43 % 2020-06-02 $32.12 2020-06-03 $32.99 2020-08-03 $35.99 2020-08-03 $35.44 $38.88 $30.01 17.85 % -9.03 % 3
32 FORR SOLD 2.10 % 2020-05-18 $32.36 2020-05-19 $31.84 2020-07-20 $32.10 2020-07-20 $32.51 $38.88 $29.39 22.11 % -7.69 % 3
33 FORR SOLD -1.80 % 2020-05-01 $33.88 2020-05-04 $33.29 2020-07-06 $32.53 2020-07-06 $32.69 $38.88 $27.14 16.79 % -18.47 % 3
34 FORR SOLD -29.56 % 2019-06-25 $46.29 2019-06-26 $46.24 2019-08-26 $32.26 2019-08-26 $32.57 $50.51 $31.89 9.23 % -31.03 % 5
35 FORR SOLD -29.28 % 2019-06-18 $46.79 2019-06-19 $46.76 2019-08-19 $33.04 2019-08-19 $33.07 $50.51 $32.64 8.02 % -30.20 % 5
36 FORR SOLD 1.06 % 2019-02-28 $50.20 2019-03-01 $50.06 2019-04-30 $50.86 2019-04-30 $50.59 $51.17 $46.08 2.22 % -7.95 % 4
37 FORR SOLD 1.06 % 2019-02-28 $50.20 2019-03-01 $50.06 2019-04-30 $50.86 2019-04-30 $50.59 $51.17 $46.08 2.22 % -7.95 % 1
38 FORR SOLD 13.83 % 2019-01-16 $44.17 2019-01-17 $43.82 2019-03-18 $49.69 2019-03-18 $49.88 $51.17 $43.16 16.77 % -1.51 % 5
39 FORR SOLD 13.83 % 2019-01-16 $44.17 2019-01-17 $43.82 2019-03-18 $49.69 2019-03-18 $49.88 $51.17 $43.16 16.77 % -1.51 % 3
40 FORR SOLD 3.71 % 2018-12-06 $43.49 2018-12-07 $43.42 2019-02-05 $45.24 2019-02-05 $45.03 $45.59 $39.62 5.00 % -8.75 % 3
41 FORR SOLD -14.72 % 2018-08-17 $48.30 2018-08-20 $48.30 2018-10-19 $40.61 2018-10-19 $41.19 $50.00 $39.70 3.52 % -17.81 % 6
42 FORR SOLD -14.72 % 2018-08-17 $48.30 2018-08-20 $48.30 2018-10-19 $40.61 2018-10-19 $41.19 $50.00 $39.70 3.52 % -17.81 % 4
43 FORR SOLD -14.72 % 2018-08-17 $48.30 2018-08-20 $48.30 2018-10-19 $40.61 2018-10-19 $41.19 $50.00 $39.70 3.52 % -17.81 % 2
44 FORR SOLD -14.72 % 2018-08-17 $48.30 2018-08-20 $48.30 2018-10-19 $40.61 2018-10-19 $41.19 $50.00 $39.70 3.52 % -17.81 % 1
45 FORR SOLD 3.68 % 2018-07-24 $43.55 2018-07-25 $43.50 2018-09-24 $45.65 2018-09-24 $45.10 $50.00 $42.33 14.94 % -2.69 % 5
46 FORR SOLD 14.85 % 2018-06-22 $43.25 2018-06-25 $43.10 2018-08-24 $49.25 2018-08-24 $49.50 $49.85 $41.85 15.66 % -2.90 % 5
47 FORR SOLD 4.69 % 2018-06-04 $42.60 2018-06-05 $42.65 2018-08-06 $45.50 2018-08-06 $44.65 $47.20 $41.85 10.67 % -1.88 % 3
48 FORR SOLD -0.70 % 2018-04-04 $42.75 2018-04-05 $43.00 2018-06-04 $42.60 2018-06-04 $42.70 $46.20 $38.77 7.44 % -9.84 % 5
49 FORR SOLD -0.70 % 2018-04-04 $42.75 2018-04-05 $43.00 2018-06-04 $42.60 2018-06-04 $42.70 $46.20 $38.77 7.44 % -9.84 % 3
50 FORR SOLD -1.52 % 2018-03-14 $42.75 2018-03-15 $42.75 2018-05-14 $41.30 2018-05-14 $42.10 $46.20 $38.77 8.07 % -9.31 % 3

Average Return: 3.92 %

Average High Return: 11.32 %

Average Low Return: -8.50 %

Stock Details Yahoo Finance: FORR

Stock Chart:FORR

By: StockDomo.com