StockDomo.com

FORTY Profile

Created FORTY on Fri Apr 26 19:31:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FORTY SOLD -14.38 % 2022-01-12 $120.00 2022-01-13 $119.00 2022-03-14 $97.52 2022-03-14 $101.89 $119.40 $92.25 0.34 % -22.48 % 3
2 FORTY SOLD 1.29 % 2021-11-08 $116.52 2021-11-09 $116.50 2022-01-10 $116.55 2022-01-10 $118.00 $125.79 $114.58 7.97 % -1.65 % 1
3 FORTY SOLD 10.25 % 2021-10-15 $107.30 2021-10-18 $106.30 2021-12-17 $119.73 2021-12-17 $117.20 $142.00 $103.39 33.58 % -2.74 % 1
4 FORTY SOLD 16.50 % 2021-09-23 $103.65 2021-09-24 $101.50 2021-11-24 $117.92 2021-11-24 $118.25 $142.00 $95.90 39.90 % -5.52 % 4
5 FORTY SOLD 16.50 % 2021-09-23 $103.65 2021-09-24 $101.50 2021-11-24 $117.92 2021-11-24 $118.25 $142.00 $95.90 39.90 % -5.52 % 1
6 FORTY SOLD 23.11 % 2021-09-13 $100.21 2021-09-14 $99.75 2021-11-15 $125.78 2021-11-15 $122.80 $142.00 $95.90 42.36 % -3.86 % 1
7 FORTY SOLD 19.07 % 2021-09-10 $99.92 2021-09-13 $101.00 2021-11-12 $120.70 2021-11-12 $120.26 $142.00 $95.90 40.59 % -5.05 % 4
8 FORTY SOLD 19.07 % 2021-09-10 $99.92 2021-09-13 $101.00 2021-11-12 $120.70 2021-11-12 $120.26 $142.00 $95.90 40.59 % -5.05 % 1
9 FORTY SOLD 11.85 % 2021-08-30 $99.20 2021-08-31 $97.50 2021-11-01 $112.35 2021-11-01 $109.05 $112.35 $94.80 15.23 % -2.77 % 4
10 FORTY SOLD 11.85 % 2021-08-30 $99.20 2021-08-31 $97.50 2021-11-01 $112.35 2021-11-01 $109.05 $112.35 $94.80 15.23 % -2.77 % 1
11 FORTY SOLD 8.65 % 2021-06-24 $88.60 2021-06-25 $89.40 2021-08-24 $97.13 2021-08-24 $97.13 $97.13 $82.97 8.65 % -7.19 % 5
12 FORTY SOLD 8.65 % 2021-06-24 $88.60 2021-06-25 $89.40 2021-08-24 $97.13 2021-08-24 $97.13 $97.13 $82.97 8.65 % -7.19 % 3
13 FORTY SOLD -6.87 % 2021-04-22 $91.40 2021-04-23 $91.70 2021-06-22 $86.40 2021-06-22 $85.40 $98.02 $80.98 6.89 % -11.69 % 3
14 FORTY SOLD -2.98 % 2021-04-01 $89.00 2021-04-05 $90.50 2021-06-04 $87.60 2021-06-04 $87.80 $98.02 $84.50 8.31 % -6.63 % 3
15 FORTY SOLD -5.51 % 2021-03-22 $92.30 2021-03-23 $92.50 2021-05-24 $87.40 2021-05-24 $87.40 $98.02 $85.17 5.97 % -7.92 % 3
16 FORTY SOLD -13.78 % 2020-08-04 $91.96 2020-08-05 $94.80 2020-10-08 $86.50 2020-10-08 $81.74 $99.06 $77.46 4.49 % -18.29 % 1
17 FORTY SOLD 11.51 % 2020-06-18 $89.00 2020-06-22 $86.54 2020-08-21 $96.80 2020-08-21 $96.50 $99.06 $76.55 14.47 % -11.54 % 1
18 FORTY SOLD 14.72 % 2020-05-20 $76.08 2020-05-26 $75.05 2020-07-28 $86.81 2020-07-28 $86.10 $91.89 $74.35 22.44 % -0.93 % 1
19 FORTY SOLD 37.51 % 2020-03-27 $55.27 2020-03-30 $55.99 2020-05-29 $76.99 2020-05-29 $76.99 $78.78 $50.26 40.70 % -10.23 % 5
20 FORTY SOLD 1.41 % 2019-11-21 $71.70 2019-11-27 $70.11 2020-02-21 $71.10 2020-02-21 $71.10 $71.10 $65.28 1.41 % -6.89 % 4
21 FORTY SOLD 1.41 % 2019-11-21 $71.70 2019-11-27 $70.11 2020-02-21 $71.10 2020-02-21 $71.10 $71.10 $65.28 1.41 % -6.89 % 1
22 FORTY SOLD 1.25 % 2019-11-19 $70.11 2019-11-21 $70.22 2020-02-21 $71.10 2020-02-21 $71.10 $71.70 $65.28 2.11 % -7.04 % 1
23 FORTY SOLD 1.91 % 2019-10-11 $68.27 2019-10-14 $69.77 2020-02-21 $71.10 2020-02-21 $71.10 $71.70 $63.10 2.77 % -9.56 % 1
24 FORTY SOLD 6.07 % 2019-08-23 $64.30 2019-08-26 $64.11 2019-10-31 $68.00 2019-10-31 $68.00 $69.79 $61.27 8.86 % -4.43 % 1
25 FORTY SOLD 6.73 % 2019-08-20 $63.60 2019-08-22 $63.71 2019-10-31 $68.00 2019-10-31 $68.00 $69.79 $61.27 9.54 % -3.83 % 4
26 FORTY SOLD 6.73 % 2019-08-20 $63.60 2019-08-22 $63.71 2019-10-31 $68.00 2019-10-31 $68.00 $69.79 $61.27 9.54 % -3.83 % 1
27 FORTY SOLD 16.36 % 2019-08-13 $59.65 2019-08-14 $59.96 2019-10-14 $67.75 2019-10-14 $69.77 $69.79 $56.88 16.39 % -5.14 % 4
28 FORTY SOLD 16.36 % 2019-08-13 $59.65 2019-08-14 $59.96 2019-10-14 $67.75 2019-10-14 $69.77 $69.79 $56.88 16.39 % -5.14 % 1
29 FORTY SOLD 16.11 % 2019-07-10 $53.50 2019-07-11 $53.15 2019-09-10 $61.72 2019-09-10 $61.71 $64.80 $51.21 21.92 % -3.65 % 1
30 FORTY SOLD -1.00 % 2019-04-05 $48.07 2019-04-10 $50.00 2019-06-18 $49.50 2019-06-18 $49.50 $53.48 $44.45 6.96 % -11.10 % 1
31 FORTY SOLD 3.69 % 2018-12-07 $38.30 2018-12-10 $37.90 2019-02-08 $39.30 2019-02-08 $39.30 $40.78 $34.50 7.60 % -8.97 % 3
32 FORTY SOLD 27.34 % 2018-07-24 $36.10 2018-07-25 $34.16 2018-09-28 $43.24 2018-09-28 $43.50 $43.50 $34.16 27.34 % 0.00% 3
33 FORTY SOLD 29.93 % 2018-07-13 $36.31 2018-07-23 $33.48 2018-09-28 $43.24 2018-09-28 $43.50 $43.50 $33.15 29.93 % -0.99 % 3
34 FORTY SOLD 13.87 % 2018-06-28 $37.00 2018-06-29 $35.33 2018-08-31 $40.23 2018-08-31 $40.23 $41.01 $33.15 16.08 % -6.17 % 3
35 FORTY SOLD 0.53 % 2018-05-31 $37.80 2018-06-01 $38.05 2018-08-07 $38.25 2018-08-07 $38.25 $39.00 $33.15 2.50 % -12.88 % 3
36 FORTY SOLD -21.76 % 2018-01-09 $44.87 2018-01-10 $44.30 2018-03-12 $38.00 2018-03-12 $34.66 $45.65 $34.62 3.05 % -21.85 % 2
37 FORTY SOLD -21.76 % 2018-01-09 $44.87 2018-01-10 $44.30 2018-03-12 $38.00 2018-03-12 $34.66 $45.65 $34.62 3.05 % -21.85 % 1
38 FORTY SOLD -13.46 % 2017-12-29 $40.55 2018-01-02 $42.50 2018-03-07 $35.80 2018-03-07 $36.78 $45.65 $34.62 7.41 % -18.54 % 5
39 FORTY SOLD -10.59 % 2017-12-26 $41.17 2017-12-27 $42.50 2018-02-26 $38.00 2018-02-26 $38.00 $45.65 $34.62 7.41 % -18.54 % 3
40 FORTY SOLD -13.72 % 2017-12-12 $40.70 2017-12-14 $41.90 2018-02-12 $36.15 2018-02-12 $36.15 $45.65 $36.15 8.95 % -13.72 % 3
41 FORTY SOLD -11.60 % 2017-06-13 $38.55 2017-06-14 $40.95 2017-08-14 $36.95 2017-08-14 $36.20 $42.10 $35.52 2.81 % -13.26 % 5
42 FORTY SOLD -10.02 % 2017-05-16 $44.20 2017-05-17 $42.90 2017-07-18 $38.60 2017-07-18 $38.60 $43.60 $36.30 1.63 % -15.38 % 4
43 FORTY SOLD -10.02 % 2017-05-16 $44.20 2017-05-17 $42.90 2017-07-18 $38.60 2017-07-18 $38.60 $43.60 $36.30 1.63 % -15.38 % 1

Average Return: 4.72 %

Average High Return: 14.25 %

Average Low Return: -8.70 %

Stock Details Yahoo Finance: FORTY

Stock Chart:FORTY

By: StockDomo.com