StockDomo.com

FOSL Profile

Created FOSL on Fri Apr 26 19:31:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FOSL SOLD -25.99 % 2022-02-09 $12.86 2022-02-10 $12.66 2022-04-11 $9.94 2022-04-11 $9.37 $14.58 $7.83 15.17 % -38.15 % 5
2 FOSL SOLD -22.25 % 2021-11-04 $13.68 2021-11-05 $13.89 2022-01-04 $10.83 2022-01-04 $10.80 $20.00 $8.85 43.99 % -36.29 % 5
3 FOSL SOLD -22.59 % 2021-11-03 $13.38 2021-11-04 $13.46 2022-01-03 $10.73 2022-01-03 $10.42 $20.00 $8.85 48.59 % -34.25 % 3
4 FOSL SOLD -15.16 % 2021-08-12 $13.98 2021-08-13 $13.72 2021-10-12 $12.00 2021-10-12 $11.64 $14.40 $11.41 4.96 % -16.84 % 3
5 FOSL SOLD -8.22 % 2021-05-26 $13.30 2021-05-27 $13.63 2021-07-26 $12.79 2021-07-26 $12.51 $16.08 $11.31 17.98 % -17.02 % 3
6 FOSL SOLD -14.67 % 2021-05-17 $13.61 2021-05-18 $13.50 2021-07-19 $11.69 2021-07-19 $11.52 $16.08 $11.31 19.11 % -16.22 % 3
7 FOSL SOLD 16.24 % 2021-05-13 $11.35 2021-05-14 $11.33 2021-07-13 $13.00 2021-07-13 $13.17 $16.08 $10.91 41.92 % -3.71 % 5
8 FOSL SOLD -22.45 % 2021-01-27 $23.66 2021-01-28 $17.19 2021-03-29 $11.99 2021-03-29 $13.33 $19.52 $11.46 13.55 % -33.33 % 1
9 FOSL SOLD 13.54 % 2021-01-25 $11.74 2021-01-26 $11.74 2021-03-29 $11.99 2021-03-29 $13.33 $28.60 $11.46 143.61 % -2.39 % 3
10 FOSL SOLD -7.51 % 2020-11-17 $10.71 2020-11-18 $10.65 2021-01-19 $9.11 2021-01-19 $9.85 $13.61 $8.38 27.79 % -21.31 % 1
11 FOSL SOLD 12.31 % 2020-11-16 $8.99 2020-11-17 $8.77 2021-01-19 $9.11 2021-01-19 $9.85 $13.61 $8.38 55.19 % -4.45 % 1
12 FOSL SOLD 30.16 % 2020-11-12 $7.43 2020-11-13 $7.56 2021-01-12 $10.59 2021-01-12 $9.84 $13.61 $7.02 80.03 % -7.14 % 3
13 FOSL SOLD 62.25 % 2020-07-15 $4.52 2020-07-16 $4.45 2020-09-14 $7.31 2020-09-14 $7.22 $7.32 $3.19 64.49 % -28.31 % 3
14 FOSL SOLD -44.03 % 2020-06-08 $8.10 2020-06-09 $7.29 2020-08-10 $4.41 2020-08-10 $4.08 $7.50 $3.19 2.88 % -56.24 % 5
15 FOSL SOLD -1.47 % 2020-06-02 $3.43 2020-06-03 $3.40 2020-08-03 $3.35 2020-08-03 $3.35 $8.16 $3.21 140.00 % -5.59 % 3
16 FOSL SOLD -51.43 % 2019-11-05 $12.93 2019-11-06 $12.93 2020-02-21 $6.00 2020-02-21 $6.28 $12.94 $6.28 0.08 % -51.43 % 5
17 FOSL SOLD -51.43 % 2019-11-05 $12.93 2019-11-06 $12.93 2020-02-21 $6.00 2020-02-21 $6.28 $12.94 $6.28 0.08 % -51.43 % 3
18 FOSL SOLD -2.33 % 2019-08-26 $11.49 2019-08-27 $11.58 2019-10-28 $11.47 2019-10-28 $11.31 $14.12 $10.39 21.93 % -10.28 % 3
19 FOSL SOLD 0.27 % 2019-08-08 $11.13 2019-08-09 $11.13 2019-10-08 $10.57 2019-10-08 $11.16 $14.12 $9.00 26.86 % -19.14 % 3
20 FOSL SOLD 13.16 % 2019-07-31 $11.04 2019-08-01 $11.02 2019-09-30 $12.51 2019-09-30 $12.47 $14.12 $9.00 28.13 % -18.33 % 3
21 FOSL SOLD -24.74 % 2019-05-09 $14.51 2019-05-10 $14.51 2019-07-09 $10.87 2019-07-09 $10.92 $14.57 $9.46 0.41 % -34.80 % 3
22 FOSL SOLD -18.07 % 2018-11-26 $21.40 2018-11-27 $21.09 2019-01-28 $17.49 2019-01-28 $17.28 $21.60 $13.59 2.42 % -35.56 % 5
23 FOSL SOLD -18.07 % 2018-11-26 $21.40 2018-11-27 $21.09 2019-01-28 $17.49 2019-01-28 $17.28 $21.60 $13.59 2.42 % -35.56 % 3
24 FOSL SOLD -24.63 % 2018-10-30 $23.58 2018-11-01 $21.76 2018-12-31 $15.73 2018-12-31 $16.40 $24.19 $13.59 11.17 % -37.55 % 3
25 FOSL SOLD 11.57 % 2018-06-04 $25.76 2018-06-05 $25.59 2018-08-06 $28.66 2018-08-06 $28.55 $32.17 $24.01 25.71 % -6.17 % 1
26 FOSL SOLD 59.34 % 2018-05-10 $18.87 2018-05-11 $18.15 2018-07-10 $29.16 2018-07-10 $28.92 $32.17 $17.90 77.25 % -1.38 % 1
27 FOSL SOLD -9.22 % 2018-02-14 $16.97 2018-02-15 $16.49 2018-04-16 $15.24 2018-04-16 $14.97 $16.49 $11.40 0.00% -30.87 % 5
28 FOSL SOLD 70.64 % 2018-02-06 $8.21 2018-02-07 $8.38 2018-04-09 $14.34 2018-04-09 $14.30 $18.00 $7.68 114.80 % -8.35 % 3
29 FOSL SOLD 16.85 % 2018-01-23 $10.78 2018-01-24 $10.80 2018-03-26 $12.97 2018-03-26 $12.62 $18.00 $7.16 66.67 % -33.70 % 5
30 FOSL SOLD 83.42 % 2017-12-21 $7.75 2017-12-22 $7.66 2018-02-20 $13.67 2018-02-20 $14.05 $18.00 $7.16 134.99 % -6.53 % 3
31 FOSL SOLD -19.28 % 2017-07-25 $11.02 2017-07-26 $11.05 2017-09-25 $8.83 2017-09-25 $8.92 $12.59 $6.80 13.94 % -38.46 % 3

Average Return: -0.44 %

Average High Return: 40.20 %

Average Low Return: -23.90 %

Stock Details Yahoo Finance: FOSL

Stock Chart:FOSL

By: StockDomo.com