StockDomo.com

FPA Profile

Created FPA on Fri Apr 26 19:31:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FPA SOLD -4.84 % 2021-05-07 $37.13 2021-05-10 $37.39 2021-07-09 $35.34 2021-07-09 $35.58 $37.68 $35.28 0.78 % -5.64 % 6
2 FPA SOLD -4.84 % 2021-05-07 $37.13 2021-05-10 $37.39 2021-07-09 $35.34 2021-07-09 $35.58 $37.68 $35.28 0.78 % -5.64 % 4
3 FPA SOLD -4.84 % 2021-05-07 $37.13 2021-05-10 $37.39 2021-07-09 $35.34 2021-07-09 $35.58 $37.68 $35.28 0.78 % -5.64 % 2
4 FPA SOLD -4.84 % 2021-05-07 $37.13 2021-05-10 $37.39 2021-07-09 $35.34 2021-07-09 $35.58 $37.68 $35.28 0.78 % -5.64 % 1
5 FPA SOLD -0.81 % 2021-05-06 $36.42 2021-05-07 $36.85 2021-07-06 $36.01 2021-07-06 $36.55 $37.68 $35.28 2.25 % -4.26 % 6
6 FPA SOLD -0.81 % 2021-05-06 $36.42 2021-05-07 $36.85 2021-07-06 $36.01 2021-07-06 $36.55 $37.68 $35.28 2.25 % -4.26 % 4
7 FPA SOLD -0.81 % 2021-05-06 $36.42 2021-05-07 $36.85 2021-07-06 $36.01 2021-07-06 $36.55 $37.68 $35.28 2.25 % -4.26 % 2
8 FPA SOLD -0.81 % 2021-05-06 $36.42 2021-05-07 $36.85 2021-07-06 $36.01 2021-07-06 $36.55 $37.68 $35.28 2.25 % -4.26 % 1
9 FPA SOLD 1.05 % 2021-01-08 $34.18 2021-01-11 $33.42 2021-03-12 $33.76 2021-03-12 $33.77 $35.33 $32.20 5.72 % -3.65 % 4
10 FPA SOLD 1.05 % 2021-01-08 $34.18 2021-01-11 $33.42 2021-03-12 $33.76 2021-03-12 $33.77 $35.33 $32.20 5.72 % -3.65 % 1
11 FPA SOLD -1.48 % 2021-01-07 $33.49 2021-01-08 $33.89 2021-03-09 $33.01 2021-03-09 $33.39 $35.33 $32.20 4.25 % -4.99 % 1
12 FPA SOLD 1.28 % 2021-01-05 $33.37 2021-01-06 $32.74 2021-03-08 $32.72 2021-03-08 $33.16 $35.33 $32.20 7.91 % -1.65 % 4
13 FPA SOLD 1.28 % 2021-01-05 $33.37 2021-01-06 $32.74 2021-03-08 $32.72 2021-03-08 $33.16 $35.33 $32.20 7.91 % -1.65 % 1
14 FPA SOLD 0.61 % 2021-01-04 $32.28 2021-01-05 $32.96 2021-03-08 $32.72 2021-03-08 $33.16 $35.33 $32.20 7.19 % -2.31 % 1
15 FPA SOLD 6.53 % 2020-12-03 $31.06 2020-12-04 $31.26 2021-02-02 $33.61 2021-02-02 $33.30 $35.33 $30.60 13.02 % -2.11 % 4
16 FPA SOLD 6.53 % 2020-12-03 $31.06 2020-12-04 $31.26 2021-02-02 $33.61 2021-02-02 $33.30 $35.33 $30.60 13.02 % -2.11 % 1
17 FPA SOLD -21.40 % 2019-12-11 $27.89 2020-02-21 $26.71 2020-04-21 $20.81 2020-04-21 $20.99 $26.90 $16.83 0.71 % -36.99 % 3
18 FPA SOLD -2.23 % 2019-10-11 $27.57 2019-10-14 $27.32 2020-02-21 $26.80 2020-02-21 $26.71 $28.86 $26.71 5.64 % -2.23 % 3
19 FPA SOLD -11.18 % 2019-06-27 $29.89 2019-06-28 $29.61 2019-08-27 $26.52 2019-08-27 $26.30 $30.00 $25.96 1.32 % -12.33 % 5
20 FPA SOLD 6.70 % 2019-01-07 $28.36 2019-01-08 $28.19 2019-03-11 $30.20 2019-03-11 $30.08 $31.41 $28.09 11.42 % -0.35 % 3
21 FPA SOLD -10.46 % 2018-06-04 $35.61 2018-06-05 $35.55 2018-08-06 $31.94 2018-08-06 $31.83 $35.91 $31.61 1.01 % -11.08 % 5
22 FPA SOLD -10.46 % 2018-06-04 $35.61 2018-06-05 $35.55 2018-08-06 $31.94 2018-08-06 $31.83 $35.91 $31.61 1.01 % -11.08 % 3
23 FPA SOLD -7.84 % 2018-05-16 $35.25 2018-05-17 $35.06 2018-07-16 $31.98 2018-07-16 $32.31 $35.91 $31.66 2.42 % -9.70 % 5
24 FPA SOLD -5.04 % 2018-04-24 $35.10 2018-04-25 $34.92 2018-06-25 $33.07 2018-06-25 $33.16 $35.98 $32.90 3.04 % -5.78 % 5
25 FPA SOLD -3.44 % 2018-03-02 $36.53 2018-03-05 $36.01 2018-05-04 $35.00 2018-05-04 $34.77 $37.41 $34.65 3.89 % -3.78 % 3
26 FPA SOLD -1.13 % 2018-01-03 $36.54 2018-01-04 $36.42 2018-03-05 $36.46 2018-03-05 $36.01 $38.10 $33.85 4.61 % -7.06 % 6
27 FPA SOLD -1.13 % 2018-01-03 $36.54 2018-01-04 $36.42 2018-03-05 $36.46 2018-03-05 $36.01 $38.10 $33.85 4.61 % -7.06 % 4
28 FPA SOLD -1.13 % 2018-01-03 $36.54 2018-01-04 $36.42 2018-03-05 $36.46 2018-03-05 $36.01 $38.10 $33.85 4.61 % -7.06 % 2
29 FPA SOLD -1.13 % 2018-01-03 $36.54 2018-01-04 $36.42 2018-03-05 $36.46 2018-03-05 $36.01 $38.10 $33.85 4.61 % -7.06 % 1
30 FPA SOLD 8.42 % 2017-11-22 $35.47 2017-11-27 $35.05 2018-01-26 $38.07 2018-01-26 $38.00 $38.00 $34.45 8.42 % -1.71 % 6
31 FPA SOLD 8.42 % 2017-11-22 $35.47 2017-11-27 $35.05 2018-01-26 $38.07 2018-01-26 $38.00 $38.00 $34.45 8.42 % -1.71 % 4
32 FPA SOLD 8.42 % 2017-11-22 $35.47 2017-11-27 $35.05 2018-01-26 $38.07 2018-01-26 $38.00 $38.00 $34.45 8.42 % -1.71 % 2
33 FPA SOLD 8.42 % 2017-11-22 $35.47 2017-11-27 $35.05 2018-01-26 $38.07 2018-01-26 $38.00 $38.00 $34.45 8.42 % -1.71 % 1
34 FPA SOLD 1.64 % 2017-07-19 $34.15 2017-07-20 $34.08 2017-09-18 $34.60 2017-09-18 $34.64 $34.64 $32.97 1.64 % -3.26 % 6
35 FPA SOLD 1.64 % 2017-07-19 $34.15 2017-07-20 $34.08 2017-09-18 $34.60 2017-09-18 $34.64 $34.64 $32.97 1.64 % -3.26 % 4
36 FPA SOLD 1.64 % 2017-07-19 $34.15 2017-07-20 $34.08 2017-09-18 $34.60 2017-09-18 $34.64 $34.64 $32.97 1.64 % -3.26 % 2
37 FPA SOLD 1.64 % 2017-07-19 $34.15 2017-07-20 $34.08 2017-09-18 $34.60 2017-09-18 $34.64 $34.64 $32.97 1.64 % -3.26 % 1
38 FPA SOLD 2.76 % 2017-05-25 $32.70 2017-05-26 $33.28 2017-07-25 $34.11 2017-07-25 $34.20 $34.20 $32.25 2.76 % -3.09 % 2
39 FPA SOLD 2.76 % 2017-05-25 $32.70 2017-05-26 $33.28 2017-07-25 $34.11 2017-07-25 $34.20 $34.20 $32.25 2.76 % -3.09 % 1
40 FPA SOLD 5.28 % 2017-05-22 $32.41 2017-05-23 $32.39 2017-07-24 $34.00 2017-07-24 $34.10 $34.15 $32.16 5.43 % -0.71 % 6
41 FPA SOLD 5.28 % 2017-05-22 $32.41 2017-05-23 $32.39 2017-07-24 $34.00 2017-07-24 $34.10 $34.15 $32.16 5.43 % -0.71 % 4
42 FPA SOLD 5.28 % 2017-05-22 $32.41 2017-05-23 $32.39 2017-07-24 $34.00 2017-07-24 $34.10 $34.15 $32.16 5.43 % -0.71 % 2
43 FPA SOLD 5.28 % 2017-05-22 $32.41 2017-05-23 $32.39 2017-07-24 $34.00 2017-07-24 $34.10 $34.15 $32.16 5.43 % -0.71 % 1
44 FPA SOLD 3.28 % 2017-05-11 $31.66 2017-05-12 $31.68 2017-07-11 $32.73 2017-07-11 $32.72 $33.46 $31.47 5.62 % -0.66 % 6
45 FPA SOLD 3.28 % 2017-05-11 $31.66 2017-05-12 $31.68 2017-07-11 $32.73 2017-07-11 $32.72 $33.46 $31.47 5.62 % -0.66 % 4
46 FPA SOLD 3.28 % 2017-05-11 $31.66 2017-05-12 $31.68 2017-07-11 $32.73 2017-07-11 $32.72 $33.46 $31.47 5.62 % -0.66 % 2
47 FPA SOLD 3.28 % 2017-05-11 $31.66 2017-05-12 $31.68 2017-07-11 $32.73 2017-07-11 $32.72 $33.46 $31.47 5.62 % -0.66 % 1

Average Return: 0.09 %

Average High Return: 4.59 %

Average Low Return: -4.57 %

Stock Details Yahoo Finance: FPA

Stock Chart:FPA

By: StockDomo.com