StockDomo.com

FPXE Profile

Created FPXE on Fri Apr 26 19:31:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FPXE SOLD -14.84 % 2021-12-15 $30.62 2021-12-16 $30.59 2022-02-14 $25.94 2022-02-14 $26.05 $33.16 $25.50 8.40 % -16.64 % 5
2 FPXE SOLD -11.44 % 2021-11-11 $32.58 2021-11-12 $32.68 2022-01-11 $29.38 2022-01-11 $28.94 $33.14 $28.59 1.41 % -12.52 % 3
3 FPXE SOLD -5.82 % 2021-02-09 $30.71 2021-02-10 $30.92 2021-04-12 $29.04 2021-04-12 $29.12 $31.57 $27.04 2.10 % -12.55 % 2
4 FPXE SOLD -5.82 % 2021-02-09 $30.71 2021-02-10 $30.92 2021-04-12 $29.04 2021-04-12 $29.12 $31.57 $27.04 2.10 % -12.55 % 1
5 FPXE SOLD -3.70 % 2021-02-05 $30.24 2021-02-08 $30.36 2021-04-09 $29.23 2021-04-09 $29.24 $33.78 $27.04 11.26 % -10.94 % 6
6 FPXE SOLD -3.70 % 2021-02-05 $30.24 2021-02-08 $30.36 2021-04-09 $29.23 2021-04-09 $29.24 $33.78 $27.04 11.26 % -10.94 % 4
7 FPXE SOLD -3.70 % 2021-02-05 $30.24 2021-02-08 $30.36 2021-04-09 $29.23 2021-04-09 $29.24 $33.78 $27.04 11.26 % -10.94 % 2
8 FPXE SOLD -3.70 % 2021-02-05 $30.24 2021-02-08 $30.36 2021-04-09 $29.23 2021-04-09 $29.24 $33.78 $27.04 11.26 % -10.94 % 1
9 FPXE SOLD -7.49 % 2021-01-22 $30.00 2021-01-25 $30.01 2021-03-26 $27.98 2021-03-26 $27.76 $33.78 $27.04 12.56 % -9.90 % 6
10 FPXE SOLD -7.49 % 2021-01-22 $30.00 2021-01-25 $30.01 2021-03-26 $27.98 2021-03-26 $27.76 $33.78 $27.04 12.56 % -9.90 % 4
11 FPXE SOLD -7.49 % 2021-01-22 $30.00 2021-01-25 $30.01 2021-03-26 $27.98 2021-03-26 $27.76 $33.78 $27.04 12.56 % -9.90 % 2
12 FPXE SOLD -7.49 % 2021-01-22 $30.00 2021-01-25 $30.01 2021-03-26 $27.98 2021-03-26 $27.76 $33.78 $27.04 12.56 % -9.90 % 1
13 FPXE SOLD -2.40 % 2021-01-08 $29.72 2021-01-11 $29.19 2021-03-12 $28.67 2021-03-12 $28.49 $33.78 $27.04 15.72 % -7.37 % 6
14 FPXE SOLD -2.40 % 2021-01-08 $29.72 2021-01-11 $29.19 2021-03-12 $28.67 2021-03-12 $28.49 $33.78 $27.04 15.72 % -7.37 % 4
15 FPXE SOLD -2.40 % 2021-01-08 $29.72 2021-01-11 $29.19 2021-03-12 $28.67 2021-03-12 $28.49 $33.78 $27.04 15.72 % -7.37 % 2
16 FPXE SOLD -2.40 % 2021-01-08 $29.72 2021-01-11 $29.19 2021-03-12 $28.67 2021-03-12 $28.49 $33.78 $27.04 15.72 % -7.37 % 1
17 FPXE SOLD 8.55 % 2020-12-17 $28.89 2020-12-18 $28.99 2021-02-16 $31.38 2021-02-16 $31.47 $33.78 $28.47 16.52 % -1.79 % 4
18 FPXE SOLD 8.55 % 2020-12-17 $28.89 2020-12-18 $28.99 2021-02-16 $31.38 2021-02-16 $31.47 $33.78 $28.47 16.52 % -1.79 % 1
19 FPXE SOLD 8.07 % 2020-12-10 $28.11 2020-12-11 $28.13 2021-02-09 $30.71 2021-02-09 $30.40 $30.41 $28.04 8.11 % -0.32 % 6
20 FPXE SOLD 8.07 % 2020-12-10 $28.11 2020-12-11 $28.13 2021-02-09 $30.71 2021-02-09 $30.40 $30.41 $28.04 8.11 % -0.32 % 4
21 FPXE SOLD 8.07 % 2020-12-10 $28.11 2020-12-11 $28.13 2021-02-09 $30.71 2021-02-09 $30.40 $30.41 $28.04 8.11 % -0.32 % 2
22 FPXE SOLD 8.07 % 2020-12-10 $28.11 2020-12-11 $28.13 2021-02-09 $30.71 2021-02-09 $30.40 $30.41 $28.04 8.11 % -0.32 % 1
23 FPXE SOLD 9.13 % 2020-12-07 $27.74 2020-12-08 $27.82 2021-02-08 $30.41 2021-02-08 $30.36 $30.36 $27.76 9.13 % -0.22 % 6
24 FPXE SOLD 9.13 % 2020-12-07 $27.74 2020-12-08 $27.82 2021-02-08 $30.41 2021-02-08 $30.36 $30.36 $27.76 9.13 % -0.22 % 4
25 FPXE SOLD 9.13 % 2020-12-07 $27.74 2020-12-08 $27.82 2021-02-08 $30.41 2021-02-08 $30.36 $30.36 $27.76 9.13 % -0.22 % 2
26 FPXE SOLD 9.13 % 2020-12-07 $27.74 2020-12-08 $27.82 2021-02-08 $30.41 2021-02-08 $30.36 $30.36 $27.76 9.13 % -0.22 % 1
27 FPXE SOLD 5.53 % 2020-12-02 $27.40 2020-12-03 $27.68 2021-02-01 $29.26 2021-02-01 $29.21 $30.04 $27.55 8.53 % -0.47 % 6
28 FPXE SOLD 5.53 % 2020-12-02 $27.40 2020-12-03 $27.68 2021-02-01 $29.26 2021-02-01 $29.21 $30.04 $27.55 8.53 % -0.47 % 4
29 FPXE SOLD 5.53 % 2020-12-02 $27.40 2020-12-03 $27.68 2021-02-01 $29.26 2021-02-01 $29.21 $30.04 $27.55 8.53 % -0.47 % 2
30 FPXE SOLD 5.53 % 2020-12-02 $27.40 2020-12-03 $27.68 2021-02-01 $29.26 2021-02-01 $29.21 $30.04 $27.55 8.53 % -0.47 % 1
31 FPXE SOLD 8.79 % 2020-10-09 $26.03 2020-10-13 $26.05 2020-12-14 $28.04 2020-12-14 $28.34 $28.34 $24.09 8.79 % -7.52 % 6
32 FPXE SOLD 8.79 % 2020-10-09 $26.03 2020-10-13 $26.05 2020-12-14 $28.04 2020-12-14 $28.34 $28.34 $24.09 8.79 % -7.52 % 4
33 FPXE SOLD 8.79 % 2020-10-09 $26.03 2020-10-13 $26.05 2020-12-14 $28.04 2020-12-14 $28.34 $28.34 $24.09 8.79 % -7.52 % 2
34 FPXE SOLD 8.79 % 2020-10-09 $26.03 2020-10-13 $26.05 2020-12-14 $28.04 2020-12-14 $28.34 $28.34 $24.09 8.79 % -7.52 % 1
35 FPXE SOLD 7.82 % 2020-10-05 $25.70 2020-10-06 $25.70 2020-12-07 $27.74 2020-12-07 $27.71 $27.71 $24.09 7.82 % -6.26 % 3
36 FPXE SOLD -4.26 % 2020-07-21 $25.70 2020-07-22 $25.85 2020-09-21 $24.71 2020-09-21 $24.75 $25.96 $24.22 0.43 % -6.31 % 1
37 FPXE SOLD -4.44 % 2020-07-20 $25.60 2020-07-21 $25.90 2020-09-21 $24.71 2020-09-21 $24.75 $25.96 $24.22 0.23 % -6.49 % 4
38 FPXE SOLD -4.44 % 2020-07-20 $25.60 2020-07-21 $25.90 2020-09-21 $24.71 2020-09-21 $24.75 $25.96 $24.22 0.23 % -6.49 % 1
39 FPXE SOLD 8.94 % 2020-06-23 $23.97 2020-06-24 $23.60 2020-08-24 $25.48 2020-08-24 $25.71 $25.96 $23.28 10.00 % -1.36 % 1
40 FPXE SOLD 7.64 % 2019-10-30 $20.25 2019-10-31 $20.16 2020-02-24 $21.70 2020-02-24 $21.70 $21.70 $20.16 7.64 % 0.00% 3
41 FPXE SOLD 0.96 % 2019-06-13 $20.21 2019-06-14 $19.86 2019-08-13 $20.28 2019-08-13 $20.05 $20.66 $19.78 4.03 % -0.40 % 6
42 FPXE SOLD 0.96 % 2019-06-13 $20.21 2019-06-14 $19.86 2019-08-13 $20.28 2019-08-13 $20.05 $20.66 $19.78 4.03 % -0.40 % 4
43 FPXE SOLD 0.96 % 2019-06-13 $20.21 2019-06-14 $19.86 2019-08-13 $20.28 2019-08-13 $20.05 $20.66 $19.78 4.03 % -0.40 % 2
44 FPXE SOLD 0.96 % 2019-06-13 $20.21 2019-06-14 $19.86 2019-08-13 $20.28 2019-08-13 $20.05 $20.66 $19.78 4.03 % -0.40 % 1
45 FPXE SOLD -0.50 % 2019-06-11 $20.17 2019-06-12 $20.15 2019-08-13 $20.28 2019-08-13 $20.05 $20.66 $19.78 2.53 % -1.84 % 6
46 FPXE SOLD -0.50 % 2019-06-11 $20.17 2019-06-12 $20.15 2019-08-13 $20.28 2019-08-13 $20.05 $20.66 $19.78 2.53 % -1.84 % 4
47 FPXE SOLD -0.50 % 2019-06-11 $20.17 2019-06-12 $20.15 2019-08-13 $20.28 2019-08-13 $20.05 $20.66 $19.78 2.53 % -1.84 % 2
48 FPXE SOLD -0.50 % 2019-06-11 $20.17 2019-06-12 $20.15 2019-08-13 $20.28 2019-08-13 $20.05 $20.66 $19.78 2.53 % -1.84 % 1
49 FPXE SOLD 0.99 % 2019-06-06 $19.81 2019-06-10 $20.12 2019-08-09 $20.32 2019-08-09 $20.32 $20.66 $19.78 2.68 % -1.69 % 2
50 FPXE SOLD 0.99 % 2019-06-06 $19.81 2019-06-10 $20.12 2019-08-09 $20.32 2019-08-09 $20.32 $20.66 $19.78 2.68 % -1.69 % 1

Average Return: 1.32 %

Average High Return: 8.03 %

Average Low Return: -4.88 %

Stock Details Yahoo Finance: FPXE

Stock Chart:FPXE

By: StockDomo.com