StockDomo.com

FR Profile

Created FR on Fri Apr 26 19:31:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FR SOLD -4.99 % 2022-07-25 $49.95 2022-07-26 $50.06 2022-09-26 $46.30 2022-09-26 $47.56 $55.88 $47.23 11.63 % -5.65 % 3
2 FR SOLD -3.38 % 2022-01-14 $62.41 2022-01-18 $62.07 2022-03-21 $60.10 2022-03-21 $59.97 $62.68 $55.31 0.98 % -10.89 % 3
3 FR SOLD -5.56 % 2021-12-08 $63.81 2021-12-09 $63.68 2022-02-07 $59.75 2022-02-07 $60.14 $66.73 $58.24 4.79 % -8.54 % 6
4 FR SOLD -5.56 % 2021-12-08 $63.81 2021-12-09 $63.68 2022-02-07 $59.75 2022-02-07 $60.14 $66.73 $58.24 4.79 % -8.54 % 4
5 FR SOLD -5.56 % 2021-12-08 $63.81 2021-12-09 $63.68 2022-02-07 $59.75 2022-02-07 $60.14 $66.73 $58.24 4.79 % -8.54 % 2
6 FR SOLD -5.56 % 2021-12-08 $63.81 2021-12-09 $63.68 2022-02-07 $59.75 2022-02-07 $60.14 $66.73 $58.24 4.79 % -8.54 % 1
7 FR SOLD 3.09 % 2021-08-30 $56.61 2021-08-31 $56.64 2021-11-01 $59.12 2021-11-01 $58.39 $59.18 $51.93 4.48 % -8.32 % 6
8 FR SOLD 3.09 % 2021-08-30 $56.61 2021-08-31 $56.64 2021-11-01 $59.12 2021-11-01 $58.39 $59.18 $51.93 4.48 % -8.32 % 4
9 FR SOLD 3.09 % 2021-08-30 $56.61 2021-08-31 $56.64 2021-11-01 $59.12 2021-11-01 $58.39 $59.18 $51.93 4.48 % -8.32 % 2
10 FR SOLD 3.09 % 2021-08-30 $56.61 2021-08-31 $56.64 2021-11-01 $59.12 2021-11-01 $58.39 $59.18 $51.93 4.48 % -8.32 % 1
11 FR SOLD -0.40 % 2021-07-12 $54.47 2021-07-13 $54.33 2021-09-13 $54.02 2021-09-13 $54.11 $56.90 $53.28 4.73 % -1.93 % 6
12 FR SOLD -0.40 % 2021-07-12 $54.47 2021-07-13 $54.33 2021-09-13 $54.02 2021-09-13 $54.11 $56.90 $53.28 4.73 % -1.93 % 4
13 FR SOLD -0.40 % 2021-07-12 $54.47 2021-07-13 $54.33 2021-09-13 $54.02 2021-09-13 $54.11 $56.90 $53.28 4.73 % -1.93 % 2
14 FR SOLD -0.40 % 2021-07-12 $54.47 2021-07-13 $54.33 2021-09-13 $54.02 2021-09-13 $54.11 $56.90 $53.28 4.73 % -1.93 % 1
15 FR SOLD 0.50 % 2021-07-09 $54.00 2021-07-12 $54.11 2021-09-10 $53.69 2021-09-10 $54.38 $56.90 $53.28 5.16 % -1.53 % 6
16 FR SOLD 0.50 % 2021-07-09 $54.00 2021-07-12 $54.11 2021-09-10 $53.69 2021-09-10 $54.38 $56.90 $53.28 5.16 % -1.53 % 4
17 FR SOLD 0.50 % 2021-07-09 $54.00 2021-07-12 $54.11 2021-09-10 $53.69 2021-09-10 $54.38 $56.90 $53.28 5.16 % -1.53 % 2
18 FR SOLD 0.50 % 2021-07-09 $54.00 2021-07-12 $54.11 2021-09-10 $53.69 2021-09-10 $54.38 $56.90 $53.28 5.16 % -1.53 % 1
19 FR SOLD 2.63 % 2021-06-10 $53.79 2021-06-11 $53.67 2021-08-10 $54.48 2021-08-10 $55.08 $55.59 $51.94 3.58 % -3.22 % 6
20 FR SOLD 2.63 % 2021-06-10 $53.79 2021-06-11 $53.67 2021-08-10 $54.48 2021-08-10 $55.08 $55.59 $51.94 3.58 % -3.22 % 4
21 FR SOLD 2.63 % 2021-06-10 $53.79 2021-06-11 $53.67 2021-08-10 $54.48 2021-08-10 $55.08 $55.59 $51.94 3.58 % -3.22 % 2
22 FR SOLD 2.63 % 2021-06-10 $53.79 2021-06-11 $53.67 2021-08-10 $54.48 2021-08-10 $55.08 $55.59 $51.94 3.58 % -3.22 % 1
23 FR SOLD 4.82 % 2021-06-03 $52.09 2021-06-04 $52.27 2021-08-03 $54.99 2021-08-03 $54.79 $55.59 $51.58 6.35 % -1.32 % 6
24 FR SOLD 4.82 % 2021-06-03 $52.09 2021-06-04 $52.27 2021-08-03 $54.99 2021-08-03 $54.79 $55.59 $51.58 6.35 % -1.32 % 4
25 FR SOLD 4.82 % 2021-06-03 $52.09 2021-06-04 $52.27 2021-08-03 $54.99 2021-08-03 $54.79 $55.59 $51.58 6.35 % -1.32 % 2
26 FR SOLD 4.82 % 2021-06-03 $52.09 2021-06-04 $52.27 2021-08-03 $54.99 2021-08-03 $54.79 $55.59 $51.58 6.35 % -1.32 % 1
27 FR SOLD 6.18 % 2021-06-02 $51.84 2021-06-03 $51.81 2021-08-02 $54.65 2021-08-02 $55.01 $55.43 $51.51 6.99 % -0.58 % 6
28 FR SOLD 6.18 % 2021-06-02 $51.84 2021-06-03 $51.81 2021-08-02 $54.65 2021-08-02 $55.01 $55.43 $51.51 6.99 % -0.58 % 4
29 FR SOLD 6.18 % 2021-06-02 $51.84 2021-06-03 $51.81 2021-08-02 $54.65 2021-08-02 $55.01 $55.43 $51.51 6.99 % -0.58 % 2
30 FR SOLD 6.18 % 2021-06-02 $51.84 2021-06-03 $51.81 2021-08-02 $54.65 2021-08-02 $55.01 $55.43 $51.51 6.99 % -0.58 % 1
31 FR SOLD 6.42 % 2021-05-24 $51.20 2021-05-25 $51.37 2021-07-26 $54.55 2021-07-26 $54.67 $55.41 $50.23 7.86 % -2.22 % 6
32 FR SOLD 6.42 % 2021-05-24 $51.20 2021-05-25 $51.37 2021-07-26 $54.55 2021-07-26 $54.67 $55.41 $50.23 7.86 % -2.22 % 4
33 FR SOLD 6.42 % 2021-05-24 $51.20 2021-05-25 $51.37 2021-07-26 $54.55 2021-07-26 $54.67 $55.41 $50.23 7.86 % -2.22 % 2
34 FR SOLD 6.42 % 2021-05-24 $51.20 2021-05-25 $51.37 2021-07-26 $54.55 2021-07-26 $54.67 $55.41 $50.23 7.86 % -2.22 % 1
35 FR SOLD 4.82 % 2021-04-21 $49.92 2021-04-22 $49.81 2021-06-21 $53.41 2021-06-21 $52.21 $53.92 $48.05 8.25 % -3.53 % 1
36 FR SOLD 4.42 % 2021-04-20 $49.70 2021-04-21 $50.00 2021-06-21 $53.41 2021-06-21 $52.21 $53.92 $48.05 7.84 % -3.90 % 4
37 FR SOLD 4.42 % 2021-04-20 $49.70 2021-04-21 $50.00 2021-06-21 $53.41 2021-06-21 $52.21 $53.92 $48.05 7.84 % -3.90 % 1
38 FR SOLD 11.30 % 2021-02-01 $42.45 2021-02-02 $42.65 2021-04-05 $47.15 2021-04-05 $47.47 $47.47 $41.15 11.30 % -3.52 % 3
39 FR SOLD 7.34 % 2021-01-20 $42.35 2021-01-21 $42.08 2021-03-22 $45.64 2021-03-22 $45.17 $46.23 $40.08 9.86 % -4.75 % 3
40 FR SOLD 1.14 % 2020-12-31 $42.13 2021-01-04 $42.24 2021-03-05 $42.87 2021-03-05 $42.72 $44.68 $40.08 5.78 % -5.11 % 3
41 FR SOLD 3.40 % 2020-07-14 $38.44 2020-07-15 $39.11 2020-09-14 $41.18 2020-09-14 $40.44 $44.31 $37.88 13.30 % -3.14 % 5
42 FR SOLD 17.12 % 2020-06-25 $37.03 2020-06-26 $36.79 2020-08-25 $43.28 2020-08-25 $43.09 $44.31 $36.53 20.44 % -0.71 % 3
43 FR SOLD 12.80 % 2020-06-12 $39.07 2020-06-15 $37.67 2020-08-14 $42.08 2020-08-14 $42.49 $44.31 $36.11 17.63 % -4.14 % 5
44 FR SOLD 0.96 % 2020-04-29 $38.36 2020-04-30 $37.41 2020-06-29 $37.84 2020-06-29 $37.77 $41.46 $31.65 10.83 % -15.40 % 5
45 FR SOLD 1.57 % 2020-04-24 $36.03 2020-04-27 $36.22 2020-06-26 $37.58 2020-06-26 $36.79 $41.46 $31.65 14.47 % -12.62 % 3
46 FR SOLD 7.25 % 2019-11-26 $42.61 2019-11-27 $42.75 2020-02-21 $45.50 2020-02-21 $45.85 $45.85 $41.30 7.25 % -3.39 % 6
47 FR SOLD 7.25 % 2019-11-26 $42.61 2019-11-27 $42.75 2020-02-21 $45.50 2020-02-21 $45.85 $45.85 $41.30 7.25 % -3.39 % 4
48 FR SOLD 7.25 % 2019-11-26 $42.61 2019-11-27 $42.75 2020-02-21 $45.50 2020-02-21 $45.85 $45.85 $41.30 7.25 % -3.39 % 2
49 FR SOLD 7.25 % 2019-11-26 $42.61 2019-11-27 $42.75 2020-02-21 $45.50 2020-02-21 $45.85 $45.85 $41.30 7.25 % -3.39 % 1
50 FR SOLD 10.30 % 2019-10-28 $41.70 2019-10-29 $41.57 2020-02-21 $45.50 2020-02-21 $45.85 $45.85 $41.15 10.30 % -1.01 % 6

Average Return: 3.42 %

Average High Return: 7.10 %

Average Low Return: -4.05 %

Stock Details Yahoo Finance: FR

Stock Chart:FR

By: StockDomo.com