StockDomo.com

FRA Profile

Created FRA on Fri Apr 26 19:31:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FRA SOLD -13.15 % 2022-03-22 $13.40 2022-03-23 $13.38 2022-05-23 $11.56 2022-05-23 $11.62 $14.15 $11.19 5.75 % -16.37 % 5
2 FRA SOLD -6.27 % 2022-01-18 $13.85 2022-01-19 $13.88 2022-03-21 $12.91 2022-03-21 $13.01 $14.42 $12.50 3.89 % -9.94 % 2
3 FRA SOLD -6.27 % 2022-01-18 $13.85 2022-01-19 $13.88 2022-03-21 $12.91 2022-03-21 $13.01 $14.42 $12.50 3.89 % -9.94 % 1
4 FRA SOLD -4.99 % 2022-01-10 $13.62 2022-01-11 $13.63 2022-03-14 $12.63 2022-03-14 $12.95 $14.46 $12.50 6.09 % -8.29 % 3
5 FRA SOLD 1.87 % 2021-12-22 $13.34 2021-12-23 $13.39 2022-02-22 $13.40 2022-02-22 $13.64 $14.46 $13.00 7.99 % -2.91 % 5
6 FRA SOLD -2.55 % 2021-10-14 $13.77 2021-10-15 $13.75 2021-12-14 $13.40 2021-12-14 $13.40 $13.78 $13.33 0.22 % -3.05 % 6
7 FRA SOLD -2.55 % 2021-10-14 $13.77 2021-10-15 $13.75 2021-12-14 $13.40 2021-12-14 $13.40 $13.78 $13.33 0.22 % -3.05 % 4
8 FRA SOLD -2.55 % 2021-10-14 $13.77 2021-10-15 $13.75 2021-12-14 $13.40 2021-12-14 $13.40 $13.78 $13.33 0.22 % -3.05 % 2
9 FRA SOLD -2.55 % 2021-10-14 $13.77 2021-10-15 $13.75 2021-12-14 $13.40 2021-12-14 $13.40 $13.78 $13.33 0.22 % -3.05 % 1
10 FRA SOLD 0.15 % 2021-10-13 $13.70 2021-10-14 $13.66 2021-12-13 $13.42 2021-12-13 $13.68 $13.81 $13.33 1.10 % -2.42 % 6
11 FRA SOLD 0.15 % 2021-10-13 $13.70 2021-10-14 $13.66 2021-12-13 $13.42 2021-12-13 $13.68 $13.81 $13.33 1.10 % -2.42 % 4
12 FRA SOLD 0.15 % 2021-10-13 $13.70 2021-10-14 $13.66 2021-12-13 $13.42 2021-12-13 $13.68 $13.81 $13.33 1.10 % -2.42 % 2
13 FRA SOLD 0.15 % 2021-10-13 $13.70 2021-10-14 $13.66 2021-12-13 $13.42 2021-12-13 $13.68 $13.81 $13.33 1.10 % -2.42 % 1
14 FRA SOLD 1.03 % 2021-10-12 $13.53 2021-10-13 $13.54 2021-12-13 $13.42 2021-12-13 $13.68 $13.81 $13.33 1.99 % -1.55 % 6
15 FRA SOLD 1.03 % 2021-10-12 $13.53 2021-10-13 $13.54 2021-12-13 $13.42 2021-12-13 $13.68 $13.81 $13.33 1.99 % -1.55 % 4
16 FRA SOLD 1.03 % 2021-10-12 $13.53 2021-10-13 $13.54 2021-12-13 $13.42 2021-12-13 $13.68 $13.81 $13.33 1.99 % -1.55 % 2
17 FRA SOLD 1.03 % 2021-10-12 $13.53 2021-10-13 $13.54 2021-12-13 $13.42 2021-12-13 $13.68 $13.81 $13.33 1.99 % -1.55 % 1
18 FRA SOLD 1.50 % 2021-09-28 $13.39 2021-09-29 $13.35 2021-11-29 $13.54 2021-11-29 $13.55 $13.81 $13.33 3.45 % -0.15 % 3
19 FRA SOLD 3.16 % 2021-06-14 $12.97 2021-06-15 $12.97 2021-08-16 $13.30 2021-08-16 $13.38 $13.48 $12.94 3.93 % -0.23 % 3
20 FRA SOLD -0.31 % 2021-03-09 $13.02 2021-03-10 $13.08 2021-05-10 $12.99 2021-05-10 $13.04 $13.14 $12.79 0.46 % -2.22 % 6
21 FRA SOLD -0.31 % 2021-03-09 $13.02 2021-03-10 $13.08 2021-05-10 $12.99 2021-05-10 $13.04 $13.14 $12.79 0.46 % -2.22 % 4
22 FRA SOLD -0.31 % 2021-03-09 $13.02 2021-03-10 $13.08 2021-05-10 $12.99 2021-05-10 $13.04 $13.14 $12.79 0.46 % -2.22 % 2
23 FRA SOLD -0.31 % 2021-03-09 $13.02 2021-03-10 $13.08 2021-05-10 $12.99 2021-05-10 $13.04 $13.14 $12.79 0.46 % -2.22 % 1
24 FRA SOLD 2.12 % 2019-12-10 $13.22 2019-12-11 $13.22 2020-02-21 $13.49 2020-02-21 $13.50 $13.50 $13.19 2.12 % -0.23 % 6
25 FRA SOLD 2.12 % 2019-12-10 $13.22 2019-12-11 $13.22 2020-02-21 $13.49 2020-02-21 $13.50 $13.50 $13.19 2.12 % -0.23 % 4
26 FRA SOLD 2.12 % 2019-12-10 $13.22 2019-12-11 $13.22 2020-02-21 $13.49 2020-02-21 $13.50 $13.50 $13.19 2.12 % -0.23 % 2
27 FRA SOLD 2.12 % 2019-12-10 $13.22 2019-12-11 $13.22 2020-02-21 $13.49 2020-02-21 $13.50 $13.50 $13.19 2.12 % -0.23 % 1
28 FRA SOLD 2.69 % 2019-10-01 $12.64 2019-10-02 $12.64 2019-12-02 $12.99 2019-12-02 $12.98 $12.98 $12.44 2.69 % -1.58 % 3
29 FRA SOLD 1.66 % 2019-09-23 $12.66 2019-09-24 $12.67 2019-11-25 $12.83 2019-11-25 $12.88 $12.89 $12.44 1.74 % -1.82 % 3
30 FRA SOLD 1.90 % 2019-09-12 $12.70 2019-09-13 $12.63 2019-11-12 $12.87 2019-11-12 $12.87 $12.87 $12.44 1.90 % -1.50 % 5
31 FRA SOLD 1.90 % 2019-09-12 $12.70 2019-09-13 $12.63 2019-11-12 $12.87 2019-11-12 $12.87 $12.87 $12.44 1.90 % -1.50 % 3
32 FRA SOLD 1.54 % 2018-02-07 $14.30 2018-02-08 $14.28 2018-04-09 $14.52 2018-04-09 $14.50 $14.63 $14.02 2.45 % -1.82 % 5
33 FRA SOLD 3.69 % 2018-01-09 $14.06 2018-01-10 $14.08 2018-03-12 $14.61 2018-03-12 $14.60 $14.63 $14.01 3.91 % -0.50 % 3
34 FRA SOLD -4.45 % 2017-09-28 $14.35 2017-09-29 $14.38 2017-11-28 $13.80 2017-11-28 $13.74 $14.40 $13.70 0.14 % -4.73 % 5
35 FRA SOLD -2.41 % 2017-09-22 $14.12 2017-09-25 $14.10 2017-11-24 $13.77 2017-11-24 $13.76 $14.40 $13.70 2.13 % -2.84 % 3
36 FRA SOLD 1.92 % 2017-08-31 $14.10 2017-09-01 $14.07 2017-10-31 $14.31 2017-10-31 $14.34 $14.40 $13.82 2.35 % -1.78 % 3
37 FRA SOLD -0.63 % 2017-07-27 $14.23 2017-07-28 $14.21 2017-09-26 $14.13 2017-09-26 $14.12 $14.38 $13.75 1.20 % -3.24 % 3

Average Return: -0.39 %

Average High Return: 2.13 %

Average Low Return: -2.89 %

Stock Details Yahoo Finance: FRA

Stock Chart:FRA

By: StockDomo.com