StockDomo.com

FRAC Profile

Created FRAC on Fri Apr 26 19:31:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FRAC HOLD -19.89 % 2019-10-25 $5.67 2019-10-28 $5.68 2019-10-30 $4.55 $5.78 $4.40 1.76 % -22.54 % 3
2 FRAC HOLD -22.75 % 2019-09-09 $5.83 2019-09-10 $5.89 2019-10-30 $4.55 $7.21 $4.40 22.41 % -25.30 % 3
3 FRAC SOLD -37.10 % 2019-04-12 $11.88 2019-04-15 $11.78 2019-06-14 $6.99 2019-06-14 $7.41 $12.50 $6.66 6.11 % -43.46 % 5
4 FRAC SOLD -39.76 % 2018-11-01 $12.71 2018-11-02 $13.28 2019-01-02 $8.60 2019-01-02 $8.00 $13.91 $7.44 4.74 % -43.98 % 3
5 FRAC SOLD -9.13 % 2018-07-31 $14.11 2018-08-01 $13.69 2018-10-01 $12.84 2018-10-01 $12.44 $14.55 $10.12 6.28 % -26.08 % 3
6 FRAC SOLD -12.60 % 2018-05-10 $15.64 2018-05-11 $15.71 2018-07-10 $13.37 2018-07-10 $13.73 $16.95 $12.40 7.89 % -21.07 % 3
7 FRAC SOLD -12.71 % 2018-04-10 $16.17 2018-04-11 $15.82 2018-06-11 $13.58 2018-06-11 $13.81 $16.97 $13.11 7.27 % -17.13 % 5
8 FRAC SOLD -12.71 % 2018-04-10 $16.17 2018-04-11 $15.82 2018-06-11 $13.58 2018-06-11 $13.81 $16.97 $13.11 7.27 % -17.13 % 3
9 FRAC SOLD -0.38 % 2018-02-27 $15.53 2018-02-28 $15.70 2018-04-30 $15.55 2018-04-30 $15.64 $17.31 $13.78 10.25 % -12.23 % 5
10 FRAC SOLD 4.13 % 2017-12-01 $15.64 2017-12-04 $15.72 2018-02-02 $15.87 2018-02-02 $16.37 $19.83 $13.81 26.15 % -12.15 % 5
11 FRAC SOLD 4.13 % 2017-12-01 $15.64 2017-12-04 $15.72 2018-02-02 $15.87 2018-02-02 $16.37 $19.83 $13.81 26.15 % -12.15 % 3
12 FRAC SOLD -14.92 % 2017-07-19 $16.47 2017-07-20 $16.55 2017-09-18 $14.93 2017-09-18 $14.08 $16.77 $12.51 1.33 % -24.41 % 5

Average Return: -14.47 %

Average High Return: 10.63 %

Average Low Return: -23.13 %


Stock Details Yahoo Finance: FRAC

Stock Chart:FRAC


By: StockDomo.com