StockDomo.com

FRBA Profile

Created FRBA on Fri Apr 26 19:31:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FRBA HOLD -11.58 % 2022-08-11 $16.00 2022-08-12 $15.98 2022-09-26 $14.13 $16.76 $13.92 4.88 % -12.89 % 4
2 FRBA HOLD -11.58 % 2022-08-11 $16.00 2022-08-12 $15.98 2022-09-26 $14.13 $16.76 $13.92 4.88 % -12.89 % 1
3 FRBA SOLD -1.75 % 2022-05-03 $14.25 2022-05-04 $14.31 2022-07-05 $14.02 2022-07-05 $14.06 $15.00 $13.63 4.82 % -4.75 % 5
4 FRBA SOLD -2.17 % 2022-03-21 $14.19 2022-03-22 $14.26 2022-05-23 $13.83 2022-05-23 $13.95 $15.27 $13.69 7.08 % -4.00 % 5
5 FRBA SOLD -2.67 % 2022-03-15 $14.14 2022-03-16 $14.23 2022-05-16 $13.95 2022-05-16 $13.85 $15.27 $13.81 7.31 % -2.95 % 5
6 FRBA SOLD -0.96 % 2022-02-25 $14.67 2022-02-28 $14.65 2022-04-29 $14.26 2022-04-29 $14.51 $15.27 $13.90 4.23 % -5.12 % 3
7 FRBA SOLD -3.99 % 2022-02-16 $14.59 2022-02-17 $14.79 2022-04-18 $14.07 2022-04-18 $14.20 $14.92 $13.91 0.88 % -5.95 % 3
8 FRBA SOLD -3.06 % 2022-01-25 $14.81 2022-01-26 $14.70 2022-03-28 $14.32 2022-03-28 $14.25 $15.05 $13.81 2.38 % -6.05 % 3
9 FRBA SOLD -0.75 % 2021-12-02 $15.06 2021-12-03 $14.70 2022-02-01 $14.31 2022-02-01 $14.59 $15.47 $13.02 5.24 % -11.43 % 3
10 FRBA SOLD -7.94 % 2021-10-11 $15.43 2021-10-12 $15.50 2021-12-13 $14.38 2021-12-13 $14.27 $15.86 $13.76 2.32 % -11.23 % 1
11 FRBA SOLD -5.79 % 2021-10-08 $15.00 2021-10-11 $15.19 2021-12-10 $14.42 2021-12-10 $14.31 $15.90 $13.76 4.67 % -9.41 % 1
12 FRBA SOLD 3.45 % 2021-10-05 $14.45 2021-10-06 $14.51 2021-12-06 $14.81 2021-12-06 $15.01 $15.90 $13.76 9.58 % -5.17 % 6
13 FRBA SOLD 3.45 % 2021-10-05 $14.45 2021-10-06 $14.51 2021-12-06 $14.81 2021-12-06 $15.01 $15.90 $13.76 9.58 % -5.17 % 4
14 FRBA SOLD 3.45 % 2021-10-05 $14.45 2021-10-06 $14.51 2021-12-06 $14.81 2021-12-06 $15.01 $15.90 $13.76 9.58 % -5.17 % 2
15 FRBA SOLD 3.45 % 2021-10-05 $14.45 2021-10-06 $14.51 2021-12-06 $14.81 2021-12-06 $15.01 $15.90 $13.76 9.58 % -5.17 % 1
16 FRBA SOLD -5.61 % 2021-05-10 $14.17 2021-05-11 $13.90 2021-07-12 $13.42 2021-07-12 $13.12 $14.35 $12.47 3.24 % -10.29 % 1
17 FRBA SOLD -0.30 % 2021-05-03 $13.29 2021-05-04 $13.29 2021-07-06 $13.13 2021-07-06 $13.25 $14.41 $12.47 8.43 % -6.17 % 1
18 FRBA SOLD 20.05 % 2021-04-27 $11.69 2021-04-28 $11.77 2021-06-28 $13.86 2021-06-28 $14.13 $14.41 $11.49 22.43 % -2.38 % 3
19 FRBA SOLD 2.95 % 2021-03-12 $13.17 2021-03-15 $13.23 2021-05-14 $13.88 2021-05-14 $13.62 $14.41 $10.85 8.92 % -17.99 % 4
20 FRBA SOLD 2.95 % 2021-03-12 $13.17 2021-03-15 $13.23 2021-05-14 $13.88 2021-05-14 $13.62 $14.41 $10.85 8.92 % -17.99 % 1
21 FRBA SOLD -9.71 % 2021-02-08 $11.59 2021-02-09 $12.67 2021-04-12 $11.40 2021-04-12 $11.44 $13.23 $9.81 4.42 % -22.57 % 1
22 FRBA SOLD 26.34 % 2021-02-02 $9.63 2021-02-03 $9.53 2021-04-05 $11.93 2021-04-05 $12.04 $13.23 $9.51 38.82 % -0.21 % 3
23 FRBA SOLD 25.52 % 2021-01-22 $9.69 2021-01-25 $9.64 2021-03-26 $11.97 2021-03-26 $12.10 $13.23 $8.78 37.24 % -8.92 % 3
24 FRBA SOLD 10.77 % 2020-11-02 $8.24 2020-11-03 $8.45 2021-01-04 $9.51 2021-01-04 $9.36 $10.01 $8.45 18.46 % 0.00% 5
25 FRBA SOLD 27.60 % 2020-10-29 $7.85 2020-10-30 $7.79 2020-12-29 $9.65 2020-12-29 $9.94 $10.01 $7.43 28.50 % -4.62 % 5
26 FRBA SOLD 25.84 % 2020-10-27 $7.81 2020-10-28 $7.70 2020-12-28 $9.88 2020-12-28 $9.69 $10.01 $7.09 30.00 % -7.92 % 5
27 FRBA SOLD 14.56 % 2020-09-01 $6.70 2020-09-02 $6.66 2020-11-02 $8.24 2020-11-02 $7.63 $7.93 $6.05 19.07 % -9.16 % 3
28 FRBA SOLD -2.06 % 2020-08-12 $7.30 2020-08-13 $7.29 2020-10-12 $7.01 2020-10-12 $7.14 $7.29 $6.05 0.00% -17.01 % 3
29 FRBA SOLD -15.58 % 2020-04-30 $7.92 2020-05-01 $7.70 2020-06-30 $6.52 2020-06-30 $6.50 $8.35 $6.25 8.44 % -18.83 % 3
30 FRBA SOLD -0.82 % 2019-12-06 $10.93 2019-12-09 $10.91 2020-02-21 $10.74 2020-02-21 $10.82 $11.00 $10.71 0.82 % -1.83 % 3
31 FRBA SOLD -0.55 % 2019-11-26 $10.83 2019-11-27 $10.88 2020-02-21 $10.74 2020-02-21 $10.82 $11.00 $10.51 1.10 % -3.40 % 3
32 FRBA SOLD 1.22 % 2019-10-21 $10.76 2019-10-22 $10.69 2020-02-21 $10.74 2020-02-21 $10.82 $11.02 $10.50 3.09 % -1.78 % 3
33 FRBA SOLD -5.25 % 2019-09-12 $11.38 2019-09-13 $11.44 2019-11-12 $10.90 2019-11-12 $10.84 $11.55 $10.30 0.96 % -9.97 % 5
34 FRBA SOLD -2.96 % 2019-03-29 $11.53 2019-04-01 $11.50 2019-05-31 $11.20 2019-05-31 $11.16 $11.72 $11.12 1.91 % -3.30 % 3
35 FRBA SOLD -1.04 % 2019-02-19 $11.57 2019-02-20 $11.50 2019-04-22 $11.25 2019-04-22 $11.38 $11.75 $10.73 2.17 % -6.70 % 3
36 FRBA SOLD -4.14 % 2018-12-26 $12.17 2018-12-27 $12.07 2019-02-25 $11.52 2019-02-25 $11.57 $12.90 $10.95 6.88 % -9.28 % 3
37 FRBA SOLD -2.36 % 2018-12-21 $11.88 2018-12-24 $11.85 2019-02-22 $11.57 2019-02-22 $11.57 $12.90 $10.95 8.86 % -7.59 % 3
38 FRBA SOLD -14.33 % 2018-08-14 $14.10 2018-08-15 $14.10 2018-10-15 $12.14 2018-10-15 $12.08 $14.70 $12.08 4.26 % -14.33 % 3
39 FRBA SOLD 1.46 % 2018-06-06 $13.65 2018-06-07 $13.70 2018-08-06 $13.95 2018-08-06 $13.90 $15.00 $12.90 9.49 % -5.84 % 5
40 FRBA SOLD 0.36 % 2018-06-01 $13.75 2018-06-04 $13.85 2018-08-03 $13.85 2018-08-03 $13.90 $15.00 $12.90 8.30 % -6.86 % 5
41 FRBA SOLD 0.35 % 2018-05-08 $14.25 2018-05-09 $14.20 2018-07-09 $14.25 2018-07-09 $14.25 $14.30 $12.90 0.70 % -9.15 % 3
42 FRBA SOLD -1.67 % 2018-03-27 $14.25 2018-03-28 $14.10 2018-05-29 $13.65 2018-05-29 $13.87 $14.71 $13.70 4.33 % -2.84 % 3
43 FRBA SOLD 11.84 % 2017-11-13 $13.00 2017-11-14 $12.92 2018-01-16 $14.55 2018-01-16 $14.45 $14.95 $12.65 15.71 % -2.09 % 3
44 FRBA SOLD 6.54 % 2017-10-31 $12.90 2017-11-01 $13.00 2018-01-02 $13.70 2018-01-02 $13.85 $14.95 $11.15 15.00 % -14.23 % 5
45 FRBA SOLD 6.54 % 2017-10-31 $12.90 2017-11-01 $13.00 2018-01-02 $13.70 2018-01-02 $13.85 $14.95 $11.15 15.00 % -14.23 % 3
46 FRBA SOLD -8.30 % 2017-05-09 $13.35 2017-05-10 $13.25 2017-07-10 $12.15 2017-07-10 $12.15 $13.44 $11.20 1.43 % -15.47 % 3
47 FRBA SOLD -7.45 % 2017-04-10 $12.75 2017-04-11 $12.75 2017-06-12 $11.50 2017-06-12 $11.80 $14.00 $11.20 9.80 % -12.16 % 3

Average Return: 1.37 %

Average High Return: 9.23 %

Average Low Return: -8.35 %

Stock Details Yahoo Finance: FRBA

Stock Chart:FRBA

By: StockDomo.com