StockDomo.com

FRBK Profile

Created FRBK on Fri Apr 26 19:31:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FRBK SOLD -16.08 % 2022-06-22 $4.32 2022-06-23 $4.29 2022-08-22 $3.33 2022-08-22 $3.60 $4.30 $3.33 0.23 % -22.38 % 3
2 FRBK SOLD -5.05 % 2022-02-02 $5.16 2022-02-03 $5.15 2022-04-04 $4.77 2022-04-04 $4.89 $5.67 $4.60 10.10 % -10.68 % 1
3 FRBK SOLD -4.12 % 2022-02-01 $5.14 2022-02-02 $5.10 2022-04-04 $4.77 2022-04-04 $4.89 $5.67 $4.60 11.18 % -9.80 % 4
4 FRBK SOLD -4.12 % 2022-02-01 $5.14 2022-02-02 $5.10 2022-04-04 $4.77 2022-04-04 $4.89 $5.67 $4.60 11.18 % -9.80 % 1
5 FRBK SOLD 37.57 % 2021-12-14 $3.76 2021-12-15 $3.78 2022-02-14 $5.21 2022-02-14 $5.20 $5.29 $3.16 39.95 % -16.40 % 5
6 FRBK SOLD 13.35 % 2021-11-05 $3.36 2021-11-08 $3.37 2022-01-07 $3.89 2022-01-07 $3.82 $3.91 $3.28 16.02 % -2.67 % 3
7 FRBK SOLD -15.66 % 2021-05-07 $4.38 2021-05-10 $4.47 2021-07-09 $3.77 2021-07-09 $3.77 $4.61 $3.63 3.13 % -18.79 % 1
8 FRBK SOLD 5.83 % 2021-04-23 $3.99 2021-04-26 $4.12 2021-06-25 $4.39 2021-06-25 $4.36 $4.61 $3.85 11.89 % -6.55 % 3
9 FRBK SOLD 0.75 % 2021-03-04 $3.91 2021-03-05 $3.99 2021-05-04 $4.12 2021-05-04 $4.02 $4.23 $3.46 6.02 % -13.28 % 1
10 FRBK SOLD 1.79 % 2021-03-03 $3.88 2021-03-04 $3.90 2021-05-03 $4.03 2021-05-03 $3.97 $4.23 $3.46 8.46 % -11.28 % 4
11 FRBK SOLD 1.79 % 2021-03-03 $3.88 2021-03-04 $3.90 2021-05-03 $4.03 2021-05-03 $3.97 $4.23 $3.46 8.46 % -11.28 % 1
12 FRBK SOLD 11.05 % 2021-02-24 $3.65 2021-02-25 $3.71 2021-04-26 $4.11 2021-04-26 $4.12 $4.19 $3.46 12.94 % -6.74 % 1
13 FRBK SOLD 6.98 % 2021-02-08 $3.43 2021-02-09 $3.44 2021-04-12 $3.73 2021-04-12 $3.68 $4.19 $3.30 21.80 % -4.07 % 4
14 FRBK SOLD 6.98 % 2021-02-08 $3.43 2021-02-09 $3.44 2021-04-12 $3.73 2021-04-12 $3.68 $4.19 $3.30 21.80 % -4.07 % 1
15 FRBK SOLD 28.05 % 2021-02-01 $3.01 2021-02-02 $3.03 2021-04-05 $3.80 2021-04-05 $3.88 $4.19 $3.03 38.28 % 0.00% 3
16 FRBK SOLD 12.31 % 2020-11-09 $2.57 2020-11-10 $2.60 2021-01-11 $2.98 2021-01-11 $2.92 $3.25 $2.57 25.00 % -1.15 % 5
17 FRBK SOLD -6.30 % 2020-08-20 $2.38 2020-08-21 $2.38 2020-10-20 $2.26 2020-10-20 $2.23 $2.38 $1.95 0.00% -18.07 % 3
18 FRBK SOLD -12.96 % 2020-05-07 $2.41 2020-05-08 $2.47 2020-07-07 $2.07 2020-07-07 $2.15 $3.00 $1.96 21.46 % -20.65 % 3
19 FRBK SOLD -17.58 % 2020-04-29 $2.57 2020-04-30 $2.56 2020-06-29 $2.40 2020-06-29 $2.11 $3.00 $1.96 17.19 % -23.44 % 3
20 FRBK SOLD -5.48 % 2019-10-01 $4.24 2019-10-02 $4.20 2019-12-02 $3.95 2019-12-02 $3.97 $4.33 $3.88 3.10 % -7.62 % 3
21 FRBK SOLD -9.88 % 2018-06-05 $8.65 2018-06-06 $8.60 2018-08-06 $7.75 2018-08-06 $7.75 $8.95 $7.53 4.07 % -12.44 % 3
22 FRBK SOLD -9.66 % 2018-05-09 $8.85 2018-05-10 $8.80 2018-07-09 $7.95 2018-07-09 $7.95 $9.30 $7.79 5.68 % -11.48 % 5
23 FRBK SOLD 0.00% 2018-03-29 $8.70 2018-04-02 $8.65 2018-06-01 $8.55 2018-06-01 $8.65 $9.30 $8.00 7.51 % -7.51 % 3
24 FRBK SOLD -6.01 % 2018-01-17 $9.10 2018-01-18 $9.15 2018-03-19 $8.60 2018-03-19 $8.60 $9.30 $8.05 1.64 % -12.02 % 3
25 FRBK SOLD -5.49 % 2018-01-16 $9.00 2018-01-17 $9.10 2018-03-19 $8.60 2018-03-19 $8.60 $9.30 $8.05 2.20 % -11.54 % 5
26 FRBK SOLD -9.19 % 2017-12-15 $9.25 2017-12-18 $9.25 2018-02-16 $8.53 2018-02-16 $8.40 $9.40 $8.05 1.62 % -12.97 % 3
27 FRBK SOLD 0.00% 2017-09-15 $9.00 2017-09-18 $9.00 2017-11-17 $9.25 2017-11-17 $9.00 $9.70 $8.60 7.78 % -4.44 % 3

Average Return: -0.04 %

Average High Return: 11.80 %

Average Low Return: -10.78 %

Stock Details Yahoo Finance: FRBK

Stock Chart:FRBK

By: StockDomo.com