StockDomo.com

FRC Profile

Created FRC on Fri Apr 26 19:31:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FRC SOLD -8.22 % 2021-10-21 $214.85 2021-10-22 $216.16 2021-12-21 $200.71 2021-12-21 $198.39 $222.86 $191.91 3.10 % -11.22 % 6
2 FRC SOLD -8.22 % 2021-10-21 $214.85 2021-10-22 $216.16 2021-12-21 $200.71 2021-12-21 $198.39 $222.86 $191.91 3.10 % -11.22 % 4
3 FRC SOLD -8.22 % 2021-10-21 $214.85 2021-10-22 $216.16 2021-12-21 $200.71 2021-12-21 $198.39 $222.86 $191.91 3.10 % -11.22 % 2
4 FRC SOLD -8.22 % 2021-10-21 $214.85 2021-10-22 $216.16 2021-12-21 $200.71 2021-12-21 $198.39 $222.86 $191.91 3.10 % -11.22 % 1
5 FRC SOLD -3.33 % 2021-10-14 $210.34 2021-10-15 $212.45 2021-12-14 $203.61 2021-12-14 $205.38 $222.86 $204.32 4.90 % -3.83 % 6
6 FRC SOLD -3.33 % 2021-10-14 $210.34 2021-10-15 $212.45 2021-12-14 $203.61 2021-12-14 $205.38 $222.86 $204.32 4.90 % -3.83 % 4
7 FRC SOLD -3.33 % 2021-10-14 $210.34 2021-10-15 $212.45 2021-12-14 $203.61 2021-12-14 $205.38 $222.86 $204.32 4.90 % -3.83 % 2
8 FRC SOLD -3.33 % 2021-10-14 $210.34 2021-10-15 $212.45 2021-12-14 $203.61 2021-12-14 $205.38 $222.86 $204.32 4.90 % -3.83 % 1
9 FRC SOLD 3.20 % 2021-07-09 $194.49 2021-07-12 $192.89 2021-09-10 $197.55 2021-09-10 $199.06 $204.68 $187.17 6.11 % -2.97 % 3
10 FRC SOLD 0.42 % 2021-02-24 $178.23 2021-02-25 $179.59 2021-04-26 $181.13 2021-04-26 $180.35 $180.98 $163.33 0.77 % -9.05 % 4
11 FRC SOLD 0.42 % 2021-02-24 $178.23 2021-02-25 $179.59 2021-04-26 $181.13 2021-04-26 $180.35 $180.98 $163.33 0.77 % -9.05 % 1
12 FRC SOLD 3.75 % 2021-02-23 $172.71 2021-02-24 $173.83 2021-04-26 $181.13 2021-04-26 $180.35 $180.98 $163.33 4.11 % -6.04 % 4
13 FRC SOLD 3.75 % 2021-02-23 $172.71 2021-02-24 $173.83 2021-04-26 $181.13 2021-04-26 $180.35 $180.98 $163.33 4.11 % -6.04 % 1
14 FRC SOLD 5.17 % 2021-02-22 $169.80 2021-02-23 $171.48 2021-04-26 $181.13 2021-04-26 $180.35 $180.98 $163.33 5.54 % -4.75 % 4
15 FRC SOLD 5.17 % 2021-02-22 $169.80 2021-02-23 $171.48 2021-04-26 $181.13 2021-04-26 $180.35 $180.98 $163.33 5.54 % -4.75 % 1
16 FRC SOLD 3.17 % 2021-02-19 $166.94 2021-02-22 $166.94 2021-04-23 $179.12 2021-04-23 $172.24 $180.98 $163.33 8.41 % -2.16 % 4
17 FRC SOLD 3.17 % 2021-02-19 $166.94 2021-02-22 $166.94 2021-04-23 $179.12 2021-04-23 $172.24 $180.98 $163.33 8.41 % -2.16 % 1
18 FRC SOLD 6.02 % 2021-01-11 $163.63 2021-01-12 $164.22 2021-03-15 $170.58 2021-03-15 $174.10 $180.35 $143.60 9.82 % -12.56 % 4
19 FRC SOLD 6.02 % 2021-01-11 $163.63 2021-01-12 $164.22 2021-03-15 $170.58 2021-03-15 $174.10 $180.35 $143.60 9.82 % -12.56 % 1
20 FRC SOLD 7.60 % 2021-01-07 $160.12 2021-01-08 $160.08 2021-03-09 $169.77 2021-03-09 $172.25 $180.35 $143.60 12.66 % -10.29 % 4
21 FRC SOLD 7.60 % 2021-01-07 $160.12 2021-01-08 $160.08 2021-03-09 $169.77 2021-03-09 $172.25 $180.35 $143.60 12.66 % -10.29 % 1
22 FRC SOLD 6.90 % 2021-01-06 $156.15 2021-01-07 $158.12 2021-03-08 $172.73 2021-03-08 $169.03 $180.35 $143.60 14.06 % -9.18 % 4
23 FRC SOLD 6.90 % 2021-01-06 $156.15 2021-01-07 $158.12 2021-03-08 $172.73 2021-03-08 $169.03 $180.35 $143.60 14.06 % -9.18 % 1
24 FRC SOLD 16.62 % 2020-11-09 $137.24 2020-11-10 $137.52 2021-01-11 $163.63 2021-01-11 $160.38 $162.16 $127.60 17.92 % -7.21 % 1
25 FRC SOLD 4.70 % 2020-10-12 $125.61 2020-10-13 $125.46 2020-12-14 $129.26 2020-12-14 $131.36 $142.14 $120.03 13.30 % -4.33 % 4
26 FRC SOLD 4.70 % 2020-10-12 $125.61 2020-10-13 $125.46 2020-12-14 $129.26 2020-12-14 $131.36 $142.14 $120.03 13.30 % -4.33 % 1
27 FRC SOLD 4.46 % 2020-05-26 $104.56 2020-05-27 $109.21 2020-07-27 $113.90 2020-07-27 $114.08 $123.33 $100.82 12.93 % -7.68 % 5
28 FRC SOLD 12.82 % 2020-05-20 $98.78 2020-05-21 $98.47 2020-07-20 $111.57 2020-07-20 $111.09 $123.33 $96.39 25.25 % -2.11 % 5
29 FRC SOLD 11.16 % 2020-05-18 $101.08 2020-05-19 $99.94 2020-07-20 $111.57 2020-07-20 $111.09 $123.33 $96.39 23.40 % -3.55 % 5
30 FRC SOLD 14.79 % 2019-10-15 $103.62 2019-10-16 $101.86 2020-02-21 $116.62 2020-02-21 $116.92 $116.92 $100.96 14.78 % -0.88 % 5
31 FRC SOLD 21.06 % 2019-10-11 $97.30 2019-10-14 $96.58 2020-02-21 $116.62 2020-02-21 $116.92 $116.92 $96.25 21.06 % -0.34 % 5
32 FRC SOLD 16.28 % 2019-09-13 $95.70 2019-09-16 $94.17 2019-11-15 $108.79 2019-11-15 $109.50 $111.67 $90.22 18.58 % -4.19 % 3
33 FRC SOLD -8.45 % 2019-06-28 $97.65 2019-07-01 $98.92 2019-08-30 $89.72 2019-08-30 $90.56 $101.65 $88.03 2.76 % -11.01 % 5
34 FRC SOLD -3.10 % 2018-11-30 $99.15 2018-12-03 $100.00 2019-02-01 $98.40 2019-02-01 $96.90 $100.59 $79.42 0.59 % -20.58 % 5
35 FRC SOLD 4.10 % 2018-10-03 $96.11 2018-10-04 $96.06 2018-12-03 $99.64 2018-12-03 $100.00 $100.00 $84.47 4.10 % -12.07 % 5
36 FRC SOLD -1.48 % 2018-03-06 $97.44 2018-03-07 $96.44 2018-05-07 $95.91 2018-05-07 $95.01 $99.17 $89.11 2.83 % -7.60 % 5
37 FRC SOLD 0.10 % 2018-02-07 $90.16 2018-02-08 $90.01 2018-04-09 $89.66 2018-04-09 $90.10 $99.17 $87.70 10.18 % -2.57 % 3
38 FRC SOLD 0.91 % 2018-01-23 $90.97 2018-01-24 $90.90 2018-03-26 $91.84 2018-03-26 $91.73 $99.17 $85.93 9.10 % -5.47 % 3
39 FRC SOLD 6.26 % 2018-01-11 $92.31 2018-01-12 $92.74 2018-03-13 $97.04 2018-03-13 $98.55 $99.17 $85.76 6.93 % -7.53 % 3
40 FRC SOLD -12.33 % 2017-10-20 $100.29 2017-10-23 $100.09 2017-12-22 $87.20 2017-12-22 $87.75 $100.95 $86.73 0.86 % -13.35 % 3
41 FRC SOLD -9.06 % 2017-10-16 $96.66 2017-10-17 $97.10 2017-12-18 $88.81 2017-12-18 $88.30 $100.95 $86.73 3.96 % -10.68 % 5
42 FRC SOLD -8.65 % 2017-09-29 $104.46 2017-10-02 $104.74 2017-12-01 $95.68 2017-12-01 $95.68 $105.52 $89.34 0.74 % -14.70 % 2
43 FRC SOLD -8.65 % 2017-09-29 $104.46 2017-10-02 $104.74 2017-12-01 $95.68 2017-12-01 $95.68 $105.52 $89.34 0.74 % -14.70 % 1
44 FRC SOLD -6.80 % 2017-09-11 $96.03 2017-09-12 $96.43 2017-11-13 $91.59 2017-11-13 $89.87 $105.52 $89.87 9.43 % -6.80 % 5
45 FRC SOLD -2.24 % 2017-06-09 $100.15 2017-06-12 $100.00 2017-08-11 $97.37 2017-08-11 $97.76 $104.17 $96.66 4.17 % -3.34 % 2
46 FRC SOLD -2.24 % 2017-06-09 $100.15 2017-06-12 $100.00 2017-08-11 $97.37 2017-08-11 $97.76 $104.17 $96.66 4.17 % -3.34 % 1
47 FRC SOLD 2.87 % 2017-06-08 $97.94 2017-06-09 $98.67 2017-08-08 $101.60 2017-08-08 $101.50 $104.17 $96.66 5.57 % -2.04 % 2
48 FRC SOLD 2.87 % 2017-06-08 $97.94 2017-06-09 $98.67 2017-08-08 $101.60 2017-08-08 $101.50 $104.17 $96.66 5.57 % -2.04 % 1
49 FRC SOLD 7.30 % 2017-06-01 $94.91 2017-06-02 $94.20 2017-08-01 $101.64 2017-08-01 $101.08 $104.17 $93.49 10.58 % -0.75 % 3

Average Return: 1.86 %

Average High Return: 7.99 %

Average Low Return: -7.03 %

Stock Details Yahoo Finance: FRC

Stock Chart:FRC

By: StockDomo.com