StockDomo.com

FRG Profile

Created FRG on Fri Apr 26 19:31:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FRG HOLD -27.31 % 2022-08-15 $35.74 2022-08-16 $36.10 2022-09-26 $26.24 $38.24 $26.22 5.93 % -27.37 % 3
2 FRG SOLD -3.61 % 2022-06-24 $38.80 2022-06-27 $39.11 2022-08-26 $36.51 2022-08-26 $37.70 $39.42 $29.66 0.79 % -24.16 % 3
3 FRG SOLD -23.04 % 2022-06-09 $43.58 2022-06-10 $42.44 2022-08-09 $31.53 2022-08-09 $32.66 $42.76 $29.66 0.75 % -30.11 % 5
4 FRG SOLD -22.01 % 2022-06-08 $40.43 2022-06-09 $40.43 2022-08-08 $32.53 2022-08-08 $31.53 $44.25 $29.66 9.45 % -26.64 % 3
5 FRG SOLD -9.91 % 2022-02-24 $43.62 2022-02-25 $43.51 2022-04-26 $37.88 2022-04-26 $39.20 $45.52 $37.66 4.62 % -13.45 % 5
6 FRG SOLD -18.38 % 2022-02-01 $50.55 2022-02-02 $51.46 2022-04-04 $41.86 2022-04-04 $42.00 $51.71 $40.00 0.49 % -22.27 % 3
7 FRG SOLD -7.78 % 2021-12-08 $54.18 2021-12-09 $53.99 2022-02-07 $49.47 2022-02-07 $49.79 $55.10 $44.53 2.06 % -17.52 % 1
8 FRG SOLD -10.01 % 2021-11-22 $50.11 2021-11-24 $50.25 2022-01-24 $48.34 2022-01-24 $45.22 $55.10 $45.22 9.65 % -10.01 % 1
9 FRG SOLD 16.05 % 2021-11-05 $44.99 2021-11-08 $45.48 2022-01-07 $52.99 2022-01-07 $52.78 $55.10 $43.51 21.15 % -4.33 % 1
10 FRG SOLD 20.97 % 2021-11-04 $44.09 2021-11-05 $44.64 2022-01-04 $53.82 2022-01-04 $54.00 $55.10 $43.51 23.43 % -2.53 % 4
11 FRG SOLD 20.97 % 2021-11-04 $44.09 2021-11-05 $44.64 2022-01-04 $53.82 2022-01-04 $54.00 $55.10 $43.51 23.43 % -2.53 % 1
12 FRG SOLD 21.29 % 2021-11-03 $43.21 2021-11-04 $43.45 2022-01-03 $54.00 2022-01-03 $52.70 $55.10 $42.00 26.81 % -3.34 % 1
13 FRG SOLD 39.20 % 2021-09-22 $35.46 2021-09-23 $35.20 2021-11-22 $50.11 2021-11-22 $49.00 $49.00 $34.62 39.20 % -1.65 % 5
14 FRG SOLD 27.51 % 2021-09-16 $35.20 2021-09-17 $35.37 2021-11-16 $46.09 2021-11-16 $45.10 $46.02 $34.50 30.11 % -2.46 % 5
15 FRG SOLD 27.51 % 2021-09-16 $35.20 2021-09-17 $35.37 2021-11-16 $46.09 2021-11-16 $45.10 $46.02 $34.50 30.11 % -2.46 % 3
16 FRG SOLD -7.23 % 2021-05-24 $37.13 2021-05-25 $37.50 2021-07-26 $34.83 2021-07-26 $34.79 $38.52 $32.40 2.72 % -13.60 % 3
17 FRG SOLD -10.02 % 2021-03-10 $40.48 2021-03-11 $40.50 2021-05-10 $36.15 2021-05-10 $36.44 $41.50 $31.29 2.47 % -22.74 % 1
18 FRG SOLD -10.18 % 2021-03-09 $39.19 2021-03-10 $40.57 2021-05-10 $36.15 2021-05-10 $36.44 $41.50 $31.29 2.29 % -22.87 % 1
19 FRG SOLD -8.95 % 2021-01-28 $36.44 2021-01-29 $36.42 2021-03-30 $35.26 2021-03-30 $33.16 $41.50 $31.23 13.95 % -14.25 % 4
20 FRG SOLD -8.95 % 2021-01-28 $36.44 2021-01-29 $36.42 2021-03-30 $35.26 2021-03-30 $33.16 $41.50 $31.23 13.95 % -14.25 % 1
21 FRG SOLD -2.59 % 2021-01-25 $34.00 2021-01-26 $34.74 2021-03-29 $34.13 2021-03-29 $33.84 $41.50 $31.23 19.46 % -10.10 % 1
22 FRG SOLD 11.96 % 2021-01-06 $32.00 2021-01-07 $32.11 2021-03-08 $37.15 2021-03-08 $35.95 $37.84 $30.39 17.84 % -5.36 % 4
23 FRG SOLD 11.96 % 2021-01-06 $32.00 2021-01-07 $32.11 2021-03-08 $37.15 2021-03-08 $35.95 $37.84 $30.39 17.84 % -5.36 % 1
24 FRG SOLD 23.41 % 2020-12-23 $29.31 2020-12-24 $29.35 2021-02-22 $36.51 2021-02-22 $36.22 $37.84 $26.04 28.93 % -11.28 % 1
25 FRG SOLD 27.45 % 2020-12-22 $28.75 2020-12-23 $28.42 2021-02-22 $36.51 2021-02-22 $36.22 $37.84 $26.04 33.15 % -8.37 % 6
26 FRG SOLD 27.45 % 2020-12-22 $28.75 2020-12-23 $28.42 2021-02-22 $36.51 2021-02-22 $36.22 $37.84 $26.04 33.15 % -8.37 % 4
27 FRG SOLD 27.45 % 2020-12-22 $28.75 2020-12-23 $28.42 2021-02-22 $36.51 2021-02-22 $36.22 $37.84 $26.04 33.15 % -8.37 % 2
28 FRG SOLD 27.45 % 2020-12-22 $28.75 2020-12-23 $28.42 2021-02-22 $36.51 2021-02-22 $36.22 $37.84 $26.04 33.15 % -8.37 % 1
29 FRG SOLD 36.56 % 2020-12-15 $26.33 2020-12-16 $26.53 2021-02-16 $35.67 2021-02-16 $36.23 $37.84 $26.04 42.63 % -1.85 % 3
30 FRG SOLD 6.76 % 2020-09-29 $25.14 2020-09-30 $25.45 2020-11-30 $26.79 2020-11-30 $27.17 $28.17 $22.76 10.69 % -10.57 % 3
31 FRG SOLD -5.94 % 2020-06-22 $25.83 2020-06-23 $26.09 2020-08-24 $24.82 2020-08-24 $24.54 $27.00 $19.50 3.49 % -25.26 % 1
32 FRG SOLD 40.70 % 2020-05-20 $14.59 2020-05-21 $14.79 2020-07-20 $21.00 2020-07-20 $20.81 $26.75 $14.66 80.87 % -0.88 % 5
33 FRG SOLD 62.61 % 2020-04-29 $14.51 2020-04-30 $14.15 2020-06-29 $21.51 2020-06-29 $23.01 $26.75 $12.35 89.05 % -12.72 % 5
34 FRG SOLD 62.61 % 2020-04-29 $14.51 2020-04-30 $14.15 2020-06-29 $21.51 2020-06-29 $23.01 $26.75 $12.35 89.05 % -12.72 % 3
35 FRG SOLD -51.19 % 2020-02-21 $23.94 2020-02-24 $23.60 2020-04-24 $12.63 2020-04-24 $11.52 $25.00 $5.75 5.93 % -75.64 % 1
36 FRG SOLD 86.80 % 2019-11-25 $13.50 2019-11-26 $12.80 2020-02-21 $23.94 2020-02-21 $23.91 $23.91 $12.70 86.80 % -0.78 % 6
37 FRG SOLD 86.80 % 2019-11-25 $13.50 2019-11-26 $12.80 2020-02-21 $23.94 2020-02-21 $23.91 $23.91 $12.70 86.80 % -0.78 % 5
38 FRG SOLD 86.80 % 2019-11-25 $13.50 2019-11-26 $12.80 2020-02-21 $23.94 2020-02-21 $23.91 $23.91 $12.70 86.80 % -0.78 % 4
39 FRG SOLD 86.80 % 2019-11-25 $13.50 2019-11-26 $12.80 2020-02-21 $23.94 2020-02-21 $23.91 $23.91 $12.70 86.80 % -0.78 % 3
40 FRG SOLD 86.80 % 2019-11-25 $13.50 2019-11-26 $12.80 2020-02-21 $23.94 2020-02-21 $23.91 $23.91 $12.70 86.80 % -0.78 % 2
41 FRG SOLD 86.80 % 2019-11-25 $13.50 2019-11-26 $12.80 2020-02-21 $23.94 2020-02-21 $23.91 $23.91 $12.70 86.80 % -0.78 % 1

Average Return: 20.33 %

Average High Return: 32.26 %

Average Low Return: -11.91 %

Stock Details Yahoo Finance: FRG

Stock Chart:FRG

By: StockDomo.com