StockDomo.com

FRGAP Profile

Created FRGAP on Fri Apr 26 19:31:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FRGAP HOLD -6.92 % 2022-07-29 $25.71 2022-08-01 $25.25 2022-09-26 $23.50 $25.75 $23.13 1.98 % -8.40 % 5
2 FRGAP SOLD -1.06 % 2022-05-27 $25.69 2022-05-31 $25.52 2022-08-01 $25.29 2022-08-01 $25.25 $25.99 $19.45 1.84 % -23.79 % 3
3 FRGAP SOLD -3.60 % 2022-04-07 $25.79 2022-04-08 $25.80 2022-06-07 $25.00 2022-06-07 $24.87 $25.99 $24.04 0.74 % -6.82 % 3
4 FRGAP SOLD -2.71 % 2022-03-28 $26.00 2022-03-29 $26.23 2022-05-31 $25.93 2022-05-31 $25.52 $26.24 $24.04 0.04 % -8.35 % 3
5 FRGAP SOLD -1.06 % 2022-01-18 $26.41 2022-01-19 $26.35 2022-03-21 $25.98 2022-03-21 $26.07 $26.82 $25.12 1.78 % -4.67 % 5
6 FRGAP SOLD 0.11 % 2021-07-27 $27.50 2021-07-28 $27.16 2021-09-27 $27.09 2021-09-27 $27.19 $27.73 $26.24 2.10 % -3.39 % 6
7 FRGAP SOLD 0.11 % 2021-07-27 $27.50 2021-07-28 $27.16 2021-09-27 $27.09 2021-09-27 $27.19 $27.73 $26.24 2.10 % -3.39 % 4
8 FRGAP SOLD 0.11 % 2021-07-27 $27.50 2021-07-28 $27.16 2021-09-27 $27.09 2021-09-27 $27.19 $27.73 $26.24 2.10 % -3.39 % 2
9 FRGAP SOLD 0.11 % 2021-07-27 $27.50 2021-07-28 $27.16 2021-09-27 $27.09 2021-09-27 $27.19 $27.73 $26.24 2.10 % -3.39 % 1
10 FRGAP SOLD 1.88 % 2021-07-22 $26.76 2021-07-23 $26.63 2021-09-21 $27.15 2021-09-21 $27.13 $27.73 $26.20 4.13 % -1.61 % 6
11 FRGAP SOLD 1.88 % 2021-07-22 $26.76 2021-07-23 $26.63 2021-09-21 $27.15 2021-09-21 $27.13 $27.73 $26.20 4.13 % -1.61 % 4
12 FRGAP SOLD 1.88 % 2021-07-22 $26.76 2021-07-23 $26.63 2021-09-21 $27.15 2021-09-21 $27.13 $27.73 $26.20 4.13 % -1.61 % 2
13 FRGAP SOLD 1.88 % 2021-07-22 $26.76 2021-07-23 $26.63 2021-09-21 $27.15 2021-09-21 $27.13 $27.73 $26.20 4.13 % -1.61 % 1
14 FRGAP SOLD 3.01 % 2021-07-20 $26.29 2021-07-21 $26.44 2021-09-20 $27.05 2021-09-20 $27.23 $27.73 $26.10 4.88 % -1.29 % 6
15 FRGAP SOLD 3.01 % 2021-07-20 $26.29 2021-07-21 $26.44 2021-09-20 $27.05 2021-09-20 $27.23 $27.73 $26.10 4.88 % -1.29 % 4
16 FRGAP SOLD 3.01 % 2021-07-20 $26.29 2021-07-21 $26.44 2021-09-20 $27.05 2021-09-20 $27.23 $27.73 $26.10 4.88 % -1.29 % 2
17 FRGAP SOLD 3.01 % 2021-07-20 $26.29 2021-07-21 $26.44 2021-09-20 $27.05 2021-09-20 $27.23 $27.73 $26.10 4.88 % -1.29 % 1
18 FRGAP SOLD 1.58 % 2021-05-05 $25.36 2021-05-06 $25.34 2021-07-06 $25.74 2021-07-06 $25.74 $26.10 $25.16 3.00 % -0.71 % 5
19 FRGAP SOLD 1.58 % 2021-05-05 $25.36 2021-05-06 $25.34 2021-07-06 $25.74 2021-07-06 $25.74 $26.10 $25.16 3.00 % -0.71 % 3
20 FRGAP SOLD -1.77 % 2020-11-23 $25.40 2020-11-24 $25.41 2021-01-25 $24.96 2021-01-25 $24.96 $26.22 $24.45 3.19 % -3.78 % 6
21 FRGAP SOLD -1.77 % 2020-11-23 $25.40 2020-11-24 $25.41 2021-01-25 $24.96 2021-01-25 $24.96 $26.22 $24.45 3.19 % -3.78 % 4
22 FRGAP SOLD -1.77 % 2020-11-23 $25.40 2020-11-24 $25.41 2021-01-25 $24.96 2021-01-25 $24.96 $26.22 $24.45 3.19 % -3.78 % 2
23 FRGAP SOLD -1.77 % 2020-11-23 $25.40 2020-11-24 $25.41 2021-01-25 $24.96 2021-01-25 $24.96 $26.22 $24.45 3.19 % -3.78 % 1
24 FRGAP SOLD -2.23 % 2020-11-13 $25.17 2020-11-16 $25.26 2021-01-15 $24.68 2021-01-15 $24.70 $26.22 $24.45 3.80 % -3.21 % 6
25 FRGAP SOLD -2.23 % 2020-11-13 $25.17 2020-11-16 $25.26 2021-01-15 $24.68 2021-01-15 $24.70 $26.22 $24.45 3.80 % -3.21 % 4
26 FRGAP SOLD -2.23 % 2020-11-13 $25.17 2020-11-16 $25.26 2021-01-15 $24.68 2021-01-15 $24.70 $26.22 $24.45 3.80 % -3.21 % 2
27 FRGAP SOLD -2.23 % 2020-11-13 $25.17 2020-11-16 $25.26 2021-01-15 $24.68 2021-01-15 $24.70 $26.22 $24.45 3.80 % -3.21 % 1

Average Return: -0.30 %

Average High Return: 3.14 %

Average Low Return: -3.95 %

Stock Details Yahoo Finance: FRGAP

Stock Chart:FRGAP

By: StockDomo.com