StockDomo.com

FRGI Profile

Created FRGI on Fri Apr 26 19:31:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FRGI SOLD -1.53 % 2021-12-17 $10.68 2021-12-20 $10.44 2022-02-18 $10.07 2022-02-18 $10.28 $11.69 $8.82 11.97 % -15.52 % 3
2 FRGI SOLD -10.34 % 2021-12-15 $10.70 2021-12-16 $10.74 2022-02-14 $9.74 2022-02-14 $9.63 $11.69 $8.82 8.85 % -17.88 % 3
3 FRGI SOLD -11.36 % 2021-11-15 $11.36 2021-11-16 $11.27 2022-01-18 $9.36 2022-01-18 $9.99 $11.69 $8.95 3.73 % -20.59 % 3
4 FRGI SOLD -16.24 % 2021-07-14 $13.72 2021-07-15 $13.61 2021-09-13 $11.56 2021-09-13 $11.40 $14.61 $10.82 7.35 % -20.50 % 3
5 FRGI SOLD -20.21 % 2021-07-01 $14.94 2021-07-02 $15.04 2021-08-31 $12.01 2021-08-31 $12.00 $15.04 $10.82 0.00% -28.06 % 3
6 FRGI SOLD -4.05 % 2021-06-01 $14.03 2021-06-02 $14.07 2021-08-02 $13.61 2021-08-02 $13.50 $15.62 $12.52 11.02 % -11.02 % 3
7 FRGI SOLD -5.17 % 2021-05-18 $14.35 2021-05-19 $14.13 2021-07-19 $13.46 2021-07-19 $13.40 $15.62 $12.52 10.54 % -11.39 % 3
8 FRGI SOLD -25.16 % 2021-03-08 $18.30 2021-03-09 $18.52 2021-05-10 $13.33 2021-05-10 $13.86 $18.52 $12.33 0.00% -33.42 % 4
9 FRGI SOLD -25.16 % 2021-03-08 $18.30 2021-03-09 $18.52 2021-05-10 $13.33 2021-05-10 $13.86 $18.52 $12.33 0.00% -33.42 % 1
10 FRGI SOLD -23.86 % 2021-02-01 $16.46 2021-02-02 $16.85 2021-04-05 $12.60 2021-04-05 $12.83 $18.52 $12.48 9.91 % -25.93 % 1
11 FRGI SOLD 32.71 % 2021-01-05 $12.57 2021-01-06 $12.81 2021-03-08 $18.30 2021-03-08 $17.00 $17.78 $12.33 38.80 % -3.75 % 3
12 FRGI SOLD 33.88 % 2020-11-13 $10.28 2020-11-16 $10.42 2021-01-15 $14.68 2021-01-15 $13.95 $14.50 $10.42 39.16 % 0.00% 3
13 FRGI SOLD 19.81 % 2020-11-09 $10.60 2020-11-10 $10.70 2021-01-11 $13.35 2021-01-11 $12.82 $13.67 $9.54 27.76 % -10.84 % 3
14 FRGI SOLD -17.50 % 2020-09-10 $12.90 2020-09-11 $12.97 2020-11-10 $10.55 2020-11-10 $10.70 $13.03 $8.53 0.46 % -34.23 % 1
15 FRGI SOLD -17.02 % 2020-09-09 $12.55 2020-09-10 $12.69 2020-11-09 $10.60 2020-11-09 $10.53 $13.46 $8.53 6.07 % -32.78 % 1
16 FRGI SOLD -13.48 % 2020-09-08 $12.06 2020-09-09 $12.17 2020-11-09 $10.60 2020-11-09 $10.53 $13.46 $8.53 10.60 % -29.91 % 1
17 FRGI SOLD -0.55 % 2020-08-06 $9.02 2020-08-07 $9.10 2020-10-06 $9.59 2020-10-06 $9.05 $13.46 $8.63 47.91 % -5.16 % 5
18 FRGI SOLD -0.55 % 2020-08-06 $9.02 2020-08-07 $9.10 2020-10-06 $9.59 2020-10-06 $9.05 $13.46 $8.63 47.91 % -5.16 % 3
19 FRGI SOLD -27.61 % 2020-05-08 $7.72 2020-05-11 $7.57 2020-07-10 $5.75 2020-07-10 $5.48 $10.23 $5.48 35.14 % -27.61 % 3
20 FRGI SOLD -26.39 % 2020-02-27 $9.44 2020-02-28 $9.17 2020-04-28 $6.54 2020-04-28 $6.75 $9.76 $2.72 6.43 % -70.34 % 3
21 FRGI SOLD 7.45 % 2019-11-25 $9.58 2019-11-26 $9.67 2020-02-21 $10.40 2020-02-21 $10.39 $10.39 $9.24 7.45 % -4.45 % 3
22 FRGI SOLD 22.81 % 2019-11-05 $9.47 2019-11-06 $8.46 2020-02-21 $10.40 2020-02-21 $10.39 $10.39 $8.46 22.81 % 0.00% 3
23 FRGI SOLD -8.25 % 2019-09-11 $10.41 2019-09-12 $10.43 2019-11-11 $9.53 2019-11-11 $9.57 $11.26 $8.29 7.96 % -20.52 % 3
24 FRGI SOLD -13.35 % 2019-05-10 $13.65 2019-05-13 $13.41 2019-07-12 $11.48 2019-07-12 $11.62 $14.53 $11.44 8.35 % -14.69 % 3
25 FRGI SOLD -3.03 % 2019-05-08 $13.61 2019-05-09 $13.52 2019-07-08 $12.60 2019-07-08 $13.11 $14.53 $12.43 7.47 % -8.06 % 3
26 FRGI SOLD -36.77 % 2018-10-08 $29.10 2018-10-09 $29.10 2018-12-10 $18.02 2018-12-10 $18.40 $30.11 $17.85 3.47 % -38.66 % 3
27 FRGI SOLD -4.03 % 2018-07-02 $29.75 2018-07-03 $29.75 2018-09-04 $28.60 2018-09-04 $28.55 $30.88 $26.20 3.80 % -11.93 % 1
28 FRGI SOLD 1.91 % 2018-06-27 $28.80 2018-06-28 $28.75 2018-08-27 $28.25 2018-08-27 $29.30 $30.88 $26.20 7.41 % -8.87 % 1
29 FRGI SOLD 4.27 % 2018-06-26 $28.15 2018-06-27 $28.10 2018-08-27 $28.25 2018-08-27 $29.30 $30.88 $26.20 9.89 % -6.76 % 4
30 FRGI SOLD 4.27 % 2018-06-26 $28.15 2018-06-27 $28.10 2018-08-27 $28.25 2018-08-27 $29.30 $30.88 $26.20 9.89 % -6.76 % 1
31 FRGI SOLD 23.11 % 2018-05-08 $24.65 2018-05-09 $24.45 2018-07-09 $30.20 2018-07-09 $30.10 $30.10 $22.36 23.11 % -8.55 % 1
32 FRGI SOLD 30.37 % 2018-04-04 $19.00 2018-04-05 $19.10 2018-06-04 $25.05 2018-06-04 $24.90 $27.90 $18.75 46.07 % -1.83 % 5
33 FRGI SOLD 30.37 % 2018-04-04 $19.00 2018-04-05 $19.10 2018-06-04 $25.05 2018-06-04 $24.90 $27.90 $18.75 46.07 % -1.83 % 3
34 FRGI SOLD 34.86 % 2018-03-29 $18.50 2018-04-02 $18.50 2018-06-01 $24.80 2018-06-01 $24.95 $27.90 $18.00 50.81 % -2.70 % 5
35 FRGI SOLD -4.57 % 2017-09-26 $18.60 2017-09-27 $18.60 2017-11-27 $17.35 2017-11-27 $17.75 $19.20 $15.65 3.23 % -15.86 % 3
36 FRGI SOLD -5.48 % 2017-09-15 $18.15 2017-09-18 $18.25 2017-11-17 $17.80 2017-11-17 $17.25 $19.20 $15.65 5.21 % -14.25 % 3

Average Return: -2.11 %

Average High Return: 16.29 %

Average Low Return: -16.76 %

Stock Details Yahoo Finance: FRGI

Stock Chart:FRGI

By: StockDomo.com