StockDomo.com

FRHC Profile

Created FRHC on Fri Apr 26 19:31:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FRHC SOLD -17.78 % 2022-01-11 $68.73 2022-01-12 $69.07 2022-03-14 $55.86 2022-03-14 $56.79 $69.34 $54.00 0.39 % -21.82 % 3
2 FRHC SOLD -0.44 % 2021-11-04 $70.17 2021-11-05 $70.28 2022-01-04 $69.12 2022-01-04 $69.97 $72.43 $62.68 3.06 % -10.81 % 2
3 FRHC SOLD -0.44 % 2021-11-04 $70.17 2021-11-05 $70.28 2022-01-04 $69.12 2022-01-04 $69.97 $72.43 $62.68 3.06 % -10.81 % 1
4 FRHC SOLD -0.74 % 2021-11-03 $70.08 2021-11-04 $70.21 2022-01-03 $69.92 2022-01-03 $69.69 $72.43 $62.68 3.16 % -10.72 % 6
5 FRHC SOLD -0.74 % 2021-11-03 $70.08 2021-11-04 $70.21 2022-01-03 $69.92 2022-01-03 $69.69 $72.43 $62.68 3.16 % -10.72 % 4
6 FRHC SOLD -0.74 % 2021-11-03 $70.08 2021-11-04 $70.21 2022-01-03 $69.92 2022-01-03 $69.69 $72.43 $62.68 3.16 % -10.72 % 2
7 FRHC SOLD -0.74 % 2021-11-03 $70.08 2021-11-04 $70.21 2022-01-03 $69.92 2022-01-03 $69.69 $72.43 $62.68 3.16 % -10.72 % 1
8 FRHC SOLD 1.00 % 2021-11-02 $69.08 2021-11-03 $69.00 2022-01-03 $69.92 2022-01-03 $69.69 $72.43 $62.68 4.97 % -9.16 % 6
9 FRHC SOLD 1.00 % 2021-11-02 $69.08 2021-11-03 $69.00 2022-01-03 $69.92 2022-01-03 $69.69 $72.43 $62.68 4.97 % -9.16 % 4
10 FRHC SOLD 1.00 % 2021-11-02 $69.08 2021-11-03 $69.00 2022-01-03 $69.92 2022-01-03 $69.69 $72.43 $62.68 4.97 % -9.16 % 2
11 FRHC SOLD 1.00 % 2021-11-02 $69.08 2021-11-03 $69.00 2022-01-03 $69.92 2022-01-03 $69.69 $72.43 $62.68 4.97 % -9.16 % 1
12 FRHC SOLD 3.42 % 2021-06-15 $61.85 2021-06-16 $61.97 2021-08-16 $64.14 2021-08-16 $64.09 $68.80 $58.12 11.02 % -6.21 % 1
13 FRHC SOLD -3.72 % 2021-03-31 $53.36 2021-04-01 $53.81 2021-06-01 $52.70 2021-06-01 $51.81 $58.10 $42.03 7.97 % -21.89 % 3
14 FRHC SOLD -11.78 % 2021-02-11 $59.00 2021-02-12 $59.02 2021-04-13 $51.84 2021-04-13 $52.07 $61.29 $44.20 3.85 % -25.11 % 1
15 FRHC SOLD -7.34 % 2021-02-08 $56.85 2021-02-09 $57.53 2021-04-12 $52.06 2021-04-12 $53.31 $61.77 $44.20 7.37 % -23.17 % 1
16 FRHC SOLD 12.24 % 2020-12-23 $50.94 2020-12-24 $50.23 2021-02-22 $55.84 2021-02-22 $56.38 $61.77 $47.16 22.97 % -6.11 % 1
17 FRHC SOLD 5.58 % 2020-12-22 $49.97 2020-12-23 $53.40 2021-02-22 $55.84 2021-02-22 $56.38 $61.77 $47.16 15.67 % -11.69 % 4
18 FRHC SOLD 5.58 % 2020-12-22 $49.97 2020-12-23 $53.40 2021-02-22 $55.84 2021-02-22 $56.38 $61.77 $47.16 15.67 % -11.69 % 1
19 FRHC SOLD 28.03 % 2020-12-11 $45.50 2020-12-14 $46.10 2021-02-12 $59.38 2021-02-12 $59.02 $61.77 $41.00 33.99 % -11.06 % 4
20 FRHC SOLD 28.03 % 2020-12-11 $45.50 2020-12-14 $46.10 2021-02-12 $59.38 2021-02-12 $59.02 $61.77 $41.00 33.99 % -11.06 % 1
21 FRHC SOLD 26.78 % 2020-12-03 $40.55 2020-12-04 $40.59 2021-02-02 $49.91 2021-02-02 $51.46 $55.00 $40.57 35.50 % -0.05 % 1
22 FRHC SOLD 26.03 % 2020-12-02 $39.35 2020-12-03 $40.15 2021-02-01 $51.82 2021-02-01 $50.60 $55.00 $39.41 36.99 % -1.84 % 1
23 FRHC SOLD 33.12 % 2020-12-01 $37.87 2020-12-02 $38.01 2021-02-01 $51.82 2021-02-01 $50.60 $55.00 $37.93 44.70 % -0.21 % 1
24 FRHC SOLD 36.65 % 2020-11-30 $36.87 2020-12-01 $37.03 2021-02-01 $51.82 2021-02-01 $50.60 $55.00 $36.86 48.53 % -0.46 % 4
25 FRHC SOLD 36.65 % 2020-11-30 $36.87 2020-12-01 $37.03 2021-02-01 $51.82 2021-02-01 $50.60 $55.00 $36.86 48.53 % -0.46 % 1
26 FRHC SOLD 46.86 % 2020-11-23 $35.09 2020-11-24 $35.21 2021-01-25 $51.05 2021-01-25 $51.71 $55.00 $34.33 56.21 % -2.50 % 4
27 FRHC SOLD 46.86 % 2020-11-23 $35.09 2020-11-24 $35.21 2021-01-25 $51.05 2021-01-25 $51.71 $55.00 $34.33 56.21 % -2.50 % 1
28 FRHC SOLD 48.65 % 2020-11-17 $34.62 2020-11-18 $34.82 2021-01-19 $52.16 2021-01-19 $51.76 $55.00 $32.60 57.96 % -6.38 % 4
29 FRHC SOLD 48.65 % 2020-11-17 $34.62 2020-11-18 $34.82 2021-01-19 $52.16 2021-01-19 $51.76 $55.00 $32.60 57.96 % -6.38 % 1
30 FRHC SOLD 52.91 % 2020-11-16 $33.62 2020-11-17 $33.85 2021-01-19 $52.16 2021-01-19 $51.76 $55.00 $32.60 62.48 % -3.69 % 1
31 FRHC SOLD 58.96 % 2020-11-06 $31.01 2020-11-09 $31.65 2021-01-08 $51.02 2021-01-08 $50.31 $53.85 $29.59 70.14 % -6.51 % 1
32 FRHC SOLD 64.48 % 2020-11-05 $30.49 2020-11-06 $30.32 2021-01-05 $49.83 2021-01-05 $49.87 $53.85 $29.59 77.61 % -2.41 % 1
33 FRHC SOLD 57.47 % 2020-10-16 $28.41 2020-10-19 $28.45 2020-12-18 $44.79 2020-12-18 $44.80 $46.76 $26.70 64.36 % -6.15 % 4
34 FRHC SOLD 57.47 % 2020-10-16 $28.41 2020-10-19 $28.45 2020-12-18 $44.79 2020-12-18 $44.80 $46.76 $26.70 64.36 % -6.15 % 1
35 FRHC SOLD 73.50 % 2020-10-12 $26.35 2020-10-13 $26.57 2020-12-14 $43.72 2020-12-14 $46.10 $46.10 $26.25 73.50 % -1.20 % 1
36 FRHC SOLD 69.54 % 2020-10-06 $25.47 2020-10-07 $25.67 2020-12-07 $43.97 2020-12-07 $43.52 $43.52 $25.58 69.54 % -0.35 % 1
37 FRHC SOLD 39.20 % 2020-09-18 $24.72 2020-09-21 $25.00 2020-11-20 $34.02 2020-11-20 $34.80 $34.89 $23.48 39.56 % -6.08 % 4
38 FRHC SOLD 39.20 % 2020-09-18 $24.72 2020-09-21 $25.00 2020-11-20 $34.02 2020-11-20 $34.80 $34.89 $23.48 39.56 % -6.08 % 1
39 FRHC SOLD 10.76 % 2020-09-02 $24.29 2020-09-03 $24.25 2020-11-02 $27.33 2020-11-02 $26.86 $29.14 $22.66 20.16 % -6.56 % 1
40 FRHC SOLD 12.62 % 2020-08-31 $23.83 2020-09-01 $23.85 2020-11-02 $27.33 2020-11-02 $26.86 $29.14 $22.66 22.18 % -4.99 % 4
41 FRHC SOLD 12.62 % 2020-08-31 $23.83 2020-09-01 $23.85 2020-11-02 $27.33 2020-11-02 $26.86 $29.14 $22.66 22.18 % -4.99 % 1
42 FRHC SOLD 21.25 % 2020-08-25 $23.18 2020-08-26 $23.25 2020-10-27 $28.17 2020-10-27 $28.19 $29.14 $22.66 25.33 % -2.54 % 4
43 FRHC SOLD 21.25 % 2020-08-25 $23.18 2020-08-26 $23.25 2020-10-27 $28.17 2020-10-27 $28.19 $29.14 $22.66 25.33 % -2.54 % 1
44 FRHC SOLD 23.21 % 2020-08-24 $22.79 2020-08-25 $22.88 2020-10-27 $28.17 2020-10-27 $28.19 $29.14 $22.66 27.36 % -0.96 % 4
45 FRHC SOLD 23.21 % 2020-08-24 $22.79 2020-08-25 $22.88 2020-10-27 $28.17 2020-10-27 $28.19 $29.14 $22.66 27.36 % -0.96 % 1
46 FRHC SOLD 27.18 % 2020-08-19 $22.42 2020-08-20 $22.37 2020-10-19 $28.35 2020-10-19 $28.45 $28.48 $22.05 27.31 % -1.43 % 4
47 FRHC SOLD 27.18 % 2020-08-19 $22.42 2020-08-20 $22.37 2020-10-19 $28.35 2020-10-19 $28.45 $28.48 $22.05 27.31 % -1.43 % 1
48 FRHC SOLD 29.32 % 2020-08-18 $21.98 2020-08-19 $22.00 2020-10-19 $28.35 2020-10-19 $28.45 $28.48 $21.97 29.45 % -0.14 % 1
49 FRHC SOLD 29.32 % 2020-08-17 $21.75 2020-08-18 $22.00 2020-10-19 $28.35 2020-10-19 $28.45 $28.48 $21.76 29.45 % -1.09 % 1
50 FRHC SOLD 23.81 % 2020-08-14 $21.06 2020-08-17 $21.84 2020-10-16 $28.41 2020-10-16 $27.04 $27.38 $21.31 25.37 % -2.43 % 2

Average Return: 23.34 %

Average High Return: 30.08 %

Average Low Return: -6.81 %

Stock Details Yahoo Finance: FRHC

Stock Chart:FRHC

By: StockDomo.com