StockDomo.com

FRME Profile

Created FRME on Fri Apr 26 19:31:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FRME HOLD -1.43 % 2022-09-15 $40.88 2022-09-16 $40.65 2022-09-26 $40.07 $42.90 $39.61 5.54 % -2.56 % 5
2 FRME HOLD -1.28 % 2022-09-12 $41.21 2022-09-13 $40.59 2022-09-26 $40.07 $42.90 $39.54 5.69 % -2.59 % 5
3 FRME HOLD -2.67 % 2022-07-29 $41.53 2022-08-01 $41.17 2022-09-26 $40.07 $44.06 $38.81 7.02 % -5.73 % 5
4 FRME SOLD -15.53 % 2022-04-20 $43.35 2022-04-21 $43.73 2022-06-21 $36.71 2022-06-21 $36.94 $44.54 $36.12 1.85 % -17.40 % 3
5 FRME SOLD -12.88 % 2022-04-19 $42.01 2022-04-20 $42.40 2022-06-21 $36.71 2022-06-21 $36.94 $44.54 $36.12 5.05 % -14.81 % 5
6 FRME SOLD -10.59 % 2022-03-16 $44.26 2022-03-17 $43.82 2022-05-16 $38.82 2022-05-16 $39.18 $44.54 $38.34 1.64 % -12.51 % 3
7 FRME SOLD -7.50 % 2022-03-10 $42.75 2022-03-11 $43.08 2022-05-10 $39.23 2022-05-10 $39.85 $44.54 $38.51 3.39 % -10.61 % 5
8 FRME SOLD -7.14 % 2022-02-25 $43.79 2022-02-28 $43.16 2022-04-29 $39.19 2022-04-29 $40.08 $44.54 $39.03 3.20 % -9.57 % 3
9 FRME SOLD -1.48 % 2022-01-28 $42.82 2022-01-31 $42.62 2022-04-01 $40.85 2022-04-01 $41.99 $44.67 $41.12 4.81 % -3.52 % 5
10 FRME SOLD -1.48 % 2022-01-28 $42.82 2022-01-31 $42.62 2022-04-01 $40.85 2022-04-01 $41.99 $44.67 $41.12 4.81 % -3.52 % 3
11 FRME SOLD -1.37 % 2022-01-04 $43.32 2022-01-05 $43.67 2022-03-07 $41.66 2022-03-07 $43.07 $46.12 $41.12 5.61 % -5.84 % 5
12 FRME SOLD 1.22 % 2021-11-22 $42.68 2021-11-24 $42.79 2022-01-24 $44.62 2022-01-24 $43.31 $46.12 $38.62 7.78 % -9.75 % 3
13 FRME SOLD -0.74 % 2021-10-29 $41.58 2021-11-01 $41.82 2021-12-31 $41.89 2021-12-31 $41.51 $43.93 $38.62 5.05 % -7.65 % 3
14 FRME SOLD 3.14 % 2021-08-05 $41.01 2021-08-06 $41.70 2021-10-05 $42.67 2021-10-05 $43.01 $43.49 $37.67 4.29 % -9.66 % 5
15 FRME SOLD -5.86 % 2021-07-20 $39.86 2021-07-21 $40.42 2021-09-20 $38.04 2021-09-20 $38.05 $43.49 $38.05 7.60 % -5.86 % 5
16 FRME SOLD -11.69 % 2021-05-03 $47.00 2021-05-04 $46.64 2021-07-06 $40.25 2021-07-06 $41.19 $48.59 $41.10 4.18 % -11.88 % 3
17 FRME SOLD -8.18 % 2021-04-23 $47.31 2021-04-26 $47.54 2021-06-25 $43.47 2021-06-25 $43.65 $48.66 $41.27 2.36 % -13.19 % 3
18 FRME SOLD -5.66 % 2021-03-12 $50.04 2021-03-15 $50.00 2021-05-14 $47.38 2021-05-14 $47.17 $50.37 $44.14 0.74 % -11.72 % 1
19 FRME SOLD 2.11 % 2021-03-05 $45.87 2021-03-08 $46.51 2021-05-07 $48.03 2021-05-07 $47.49 $50.65 $44.14 8.90 % -5.10 % 4
20 FRME SOLD 2.11 % 2021-03-05 $45.87 2021-03-08 $46.51 2021-05-07 $48.03 2021-05-07 $47.49 $50.65 $44.14 8.90 % -5.10 % 1
21 FRME SOLD 20.66 % 2021-01-12 $41.68 2021-01-13 $41.44 2021-03-15 $48.39 2021-03-15 $50.00 $50.65 $36.59 22.22 % -11.70 % 4
22 FRME SOLD 20.66 % 2021-01-12 $41.68 2021-01-13 $41.44 2021-03-15 $48.39 2021-03-15 $50.00 $50.65 $36.59 22.22 % -11.70 % 1
23 FRME SOLD 27.80 % 2020-11-09 $30.43 2020-11-10 $30.93 2021-01-11 $40.89 2021-01-11 $39.53 $41.50 $28.24 34.17 % -8.70 % 5
24 FRME SOLD 41.58 % 2020-10-20 $25.48 2020-10-21 $25.59 2020-12-21 $36.35 2020-12-21 $36.23 $37.47 $24.29 46.42 % -5.08 % 3
25 FRME SOLD 2.86 % 2020-08-24 $25.83 2020-08-25 $26.18 2020-10-27 $26.50 2020-10-27 $26.93 $27.62 $21.50 5.50 % -17.88 % 3
26 FRME SOLD 0.23 % 2020-06-12 $27.12 2020-06-15 $25.95 2020-08-14 $26.64 2020-08-14 $26.01 $29.67 $23.50 14.34 % -9.44 % 3
27 FRME SOLD -10.00 % 2020-05-26 $27.36 2020-05-27 $28.29 2020-07-27 $24.57 2020-07-27 $25.46 $32.19 $23.50 13.79 % -16.93 % 3
28 FRME SOLD 7.10 % 2019-09-10 $38.11 2019-09-11 $38.29 2019-11-11 $40.99 2019-11-11 $41.01 $41.82 $36.00 9.22 % -5.98 % 5
29 FRME SOLD 7.10 % 2019-09-10 $38.11 2019-09-11 $38.29 2019-11-11 $40.99 2019-11-11 $41.01 $41.82 $36.00 9.22 % -5.98 % 3
30 FRME SOLD -3.22 % 2019-06-25 $36.47 2019-06-26 $36.66 2019-08-26 $35.65 2019-08-26 $35.48 $40.16 $35.02 9.55 % -4.47 % 3
31 FRME SOLD -10.48 % 2018-09-18 $47.81 2018-09-19 $47.70 2018-11-19 $41.39 2018-11-19 $42.70 $49.23 $39.68 3.21 % -16.81 % 3
32 FRME SOLD -5.35 % 2018-07-26 $49.21 2018-07-27 $49.32 2018-09-25 $46.03 2018-09-25 $46.68 $50.22 $46.27 1.82 % -6.18 % 6
33 FRME SOLD -5.35 % 2018-07-26 $49.21 2018-07-27 $49.32 2018-09-25 $46.03 2018-09-25 $46.68 $50.22 $46.27 1.82 % -6.18 % 3
34 FRME SOLD -5.35 % 2018-07-26 $49.21 2018-07-27 $49.32 2018-09-25 $46.03 2018-09-25 $46.68 $50.22 $46.27 1.82 % -6.18 % 2
35 FRME SOLD -5.35 % 2018-07-26 $49.21 2018-07-27 $49.32 2018-09-25 $46.03 2018-09-25 $46.68 $50.22 $46.27 1.82 % -6.18 % 1
36 FRME SOLD 1.72 % 2018-07-19 $46.61 2018-07-20 $46.49 2018-09-18 $47.81 2018-09-18 $47.29 $50.44 $46.14 8.50 % -0.75 % 3
37 FRME SOLD 2.19 % 2018-05-21 $46.12 2018-05-22 $46.14 2018-07-23 $48.19 2018-07-23 $47.15 $49.19 $44.78 6.61 % -2.95 % 6
38 FRME SOLD 2.19 % 2018-05-21 $46.12 2018-05-22 $46.14 2018-07-23 $48.19 2018-07-23 $47.15 $49.19 $44.78 6.61 % -2.95 % 4
39 FRME SOLD 2.19 % 2018-05-21 $46.12 2018-05-22 $46.14 2018-07-23 $48.19 2018-07-23 $47.15 $49.19 $44.78 6.61 % -2.95 % 2
40 FRME SOLD 2.19 % 2018-05-21 $46.12 2018-05-22 $46.14 2018-07-23 $48.19 2018-07-23 $47.15 $49.19 $44.78 6.61 % -2.95 % 1
41 FRME SOLD 10.36 % 2018-04-12 $42.54 2018-04-13 $42.77 2018-06-12 $46.83 2018-06-12 $47.20 $49.19 $41.82 15.01 % -2.22 % 5
42 FRME SOLD 10.36 % 2018-04-12 $42.54 2018-04-13 $42.77 2018-06-12 $46.83 2018-06-12 $47.20 $49.19 $41.82 15.01 % -2.22 % 3
43 FRME SOLD 14.70 % 2018-04-10 $41.80 2018-04-11 $41.69 2018-06-11 $47.20 2018-06-11 $47.82 $49.19 $41.12 17.99 % -1.37 % 5
44 FRME SOLD 8.11 % 2018-03-28 $41.93 2018-03-29 $42.05 2018-05-29 $45.16 2018-05-29 $45.46 $47.15 $40.67 12.13 % -3.28 % 5
45 FRME SOLD 4.22 % 2018-01-09 $42.55 2018-01-10 $42.61 2018-03-12 $44.25 2018-03-12 $44.41 $44.93 $40.12 5.44 % -5.84 % 3
46 FRME SOLD -2.27 % 2017-12-15 $42.92 2017-12-18 $43.24 2018-02-16 $42.61 2018-02-16 $42.26 $44.93 $40.12 3.91 % -7.22 % 3
47 FRME SOLD -2.26 % 2017-10-06 $44.26 2017-10-09 $44.20 2017-12-08 $42.58 2017-12-08 $43.20 $45.42 $37.60 2.76 % -14.93 % 4
48 FRME SOLD -2.26 % 2017-10-06 $44.26 2017-10-09 $44.20 2017-12-08 $42.58 2017-12-08 $43.20 $45.42 $37.60 2.76 % -14.93 % 1
49 FRME SOLD 2.03 % 2017-10-03 $43.75 2017-10-04 $43.81 2017-12-04 $44.16 2017-12-04 $44.70 $44.70 $37.60 2.03 % -14.17 % 4
50 FRME SOLD 2.03 % 2017-10-03 $43.75 2017-10-04 $43.81 2017-12-04 $44.16 2017-12-04 $44.70 $44.70 $37.60 2.03 % -14.17 % 1

Average Return: 1.03 %

Average High Return: 8.19 %

Average Low Return: -8.02 %

Stock Details Yahoo Finance: FRME

Stock Chart:FRME

By: StockDomo.com