StockDomo.com

FRO Profile

Created FRO on Fri Apr 26 19:31:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FRO HOLD -11.51 % 2022-09-19 $13.74 2022-09-20 $13.47 2022-09-26 $11.92 $13.63 $11.79 1.19 % -12.47 % 4
2 FRO HOLD -11.51 % 2022-09-19 $13.74 2022-09-20 $13.47 2022-09-26 $11.92 $13.63 $11.79 1.19 % -12.47 % 1
3 FRO HOLD -7.24 % 2022-09-14 $13.27 2022-09-15 $12.85 2022-09-26 $11.92 $13.85 $11.79 7.78 % -8.25 % 1
4 FRO HOLD -2.61 % 2022-09-06 $12.99 2022-09-07 $12.24 2022-09-26 $11.92 $13.85 $11.67 13.15 % -4.66 % 4
5 FRO HOLD -2.61 % 2022-09-06 $12.99 2022-09-07 $12.24 2022-09-26 $11.92 $13.85 $11.67 13.15 % -4.66 % 1
6 FRO HOLD -0.83 % 2022-08-17 $12.22 2022-08-18 $12.02 2022-09-26 $11.92 $13.85 $11.38 15.22 % -5.32 % 1
7 FRO SOLD 52.45 % 2022-07-13 $8.55 2022-07-14 $8.37 2022-09-12 $12.92 2022-09-12 $12.76 $13.04 $8.23 55.79 % -1.67 % 5
8 FRO SOLD 37.97 % 2022-07-01 $9.02 2022-07-05 $8.77 2022-09-06 $12.99 2022-09-06 $12.10 $12.57 $7.51 43.33 % -14.37 % 3
9 FRO SOLD 26.11 % 2022-06-27 $9.46 2022-06-28 $9.46 2022-08-29 $12.43 2022-08-29 $11.93 $12.57 $7.51 32.88 % -20.61 % 3
10 FRO SOLD 32.96 % 2022-06-21 $9.04 2022-06-22 $8.86 2022-08-22 $11.76 2022-08-22 $11.78 $12.57 $7.51 41.87 % -15.24 % 3
11 FRO SOLD -1.21 % 2022-05-27 $11.43 2022-05-31 $9.94 2022-08-01 $10.11 2022-08-01 $9.82 $10.57 $7.51 6.34 % -24.45 % 1
12 FRO SOLD -12.99 % 2022-05-26 $10.85 2022-05-27 $10.93 2022-07-26 $9.34 2022-07-26 $9.51 $11.57 $7.51 5.86 % -31.29 % 1
13 FRO SOLD -12.00 % 2022-05-25 $10.50 2022-05-26 $10.50 2022-07-25 $9.39 2022-07-25 $9.24 $11.57 $7.51 10.19 % -28.48 % 4
14 FRO SOLD -12.00 % 2022-05-25 $10.50 2022-05-26 $10.50 2022-07-25 $9.39 2022-07-25 $9.24 $11.57 $7.51 10.19 % -28.48 % 1
15 FRO SOLD -13.44 % 2022-03-07 $10.33 2022-03-08 $9.75 2022-05-09 $7.62 2022-05-09 $8.44 $9.88 $7.94 1.33 % -18.56 % 4
16 FRO SOLD -13.44 % 2022-03-07 $10.33 2022-03-08 $9.75 2022-05-09 $7.62 2022-05-09 $8.44 $9.88 $7.94 1.33 % -18.56 % 1
17 FRO SOLD 12.32 % 2022-02-17 $8.23 2022-02-18 $8.20 2022-04-19 $8.98 2022-04-19 $9.21 $10.43 $7.94 27.20 % -3.17 % 5
18 FRO SOLD 36.39 % 2022-02-07 $7.12 2022-02-08 $7.09 2022-04-11 $9.38 2022-04-11 $9.67 $10.43 $7.01 47.11 % -1.13 % 3
19 FRO SOLD -28.57 % 2021-10-01 $9.65 2021-10-04 $9.52 2021-12-03 $6.61 2021-12-03 $6.80 $9.72 $6.41 2.10 % -32.67 % 1
20 FRO SOLD -32.21 % 2021-09-30 $9.37 2021-10-01 $9.75 2021-11-30 $6.85 2021-11-30 $6.61 $9.86 $6.56 1.13 % -32.72 % 4
21 FRO SOLD -32.21 % 2021-09-30 $9.37 2021-10-01 $9.75 2021-11-30 $6.85 2021-11-30 $6.61 $9.86 $6.56 1.13 % -32.72 % 1
22 FRO SOLD 1.74 % 2021-09-15 $7.91 2021-09-16 $8.06 2021-11-15 $7.99 2021-11-15 $8.20 $9.86 $7.34 22.33 % -8.93 % 3
23 FRO SOLD 4.94 % 2021-09-09 $8.04 2021-09-10 $8.09 2021-11-09 $8.46 2021-11-09 $8.49 $9.86 $7.34 21.88 % -9.27 % 3
24 FRO SOLD 14.74 % 2021-09-01 $7.62 2021-09-02 $7.80 2021-11-01 $9.13 2021-11-01 $8.95 $9.86 $7.34 26.41 % -5.90 % 5
25 FRO SOLD 14.14 % 2021-04-28 $7.48 2021-04-29 $7.78 2021-06-28 $8.60 2021-06-28 $8.88 $9.00 $7.62 15.68 % -2.06 % 3
26 FRO SOLD 11.02 % 2021-04-19 $7.42 2021-04-20 $7.44 2021-06-21 $8.51 2021-06-21 $8.26 $8.99 $7.13 20.83 % -4.17 % 3
27 FRO SOLD 7.92 % 2021-03-10 $7.42 2021-03-11 $7.58 2021-05-10 $8.04 2021-05-10 $8.18 $8.33 $6.61 9.89 % -12.80 % 5
28 FRO SOLD -3.43 % 2021-02-16 $7.61 2021-02-17 $7.58 2021-04-19 $7.42 2021-04-19 $7.32 $8.33 $6.61 9.89 % -12.80 % 5
29 FRO SOLD 14.57 % 2021-02-05 $6.49 2021-02-08 $6.59 2021-04-09 $7.37 2021-04-09 $7.55 $8.33 $6.51 26.40 % -1.21 % 3
30 FRO SOLD 7.52 % 2021-01-04 $6.40 2021-01-05 $6.52 2021-03-08 $7.08 2021-03-08 $7.01 $7.76 $5.72 19.02 % -12.27 % 3
31 FRO SOLD -2.99 % 2020-12-04 $6.63 2020-12-07 $6.69 2021-02-05 $6.49 2021-02-05 $6.49 $6.98 $5.72 4.33 % -14.50 % 3
32 FRO SOLD -5.56 % 2020-11-16 $6.77 2020-11-17 $6.66 2021-01-19 $6.20 2021-01-19 $6.29 $7.44 $6.02 11.71 % -9.61 % 3
33 FRO SOLD -6.25 % 2020-06-08 $8.99 2020-06-09 $8.80 2020-08-10 $8.20 2020-08-10 $8.25 $9.04 $6.82 2.73 % -22.50 % 5
34 FRO SOLD -6.25 % 2020-06-08 $8.99 2020-06-09 $8.80 2020-08-10 $8.20 2020-08-10 $8.25 $9.04 $6.82 2.73 % -22.50 % 3
35 FRO SOLD -16.12 % 2020-05-27 $9.09 2020-05-28 $9.18 2020-07-27 $7.78 2020-07-27 $7.70 $9.42 $6.82 2.61 % -25.71 % 5
36 FRO SOLD -16.12 % 2020-05-27 $9.09 2020-05-28 $9.18 2020-07-27 $7.78 2020-07-27 $7.70 $9.42 $6.82 2.61 % -25.71 % 3
37 FRO SOLD -13.34 % 2020-04-09 $8.78 2020-04-13 $9.22 2020-06-12 $7.95 2020-06-12 $7.99 $11.95 $7.17 29.61 % -22.23 % 5
38 FRO SOLD -9.33 % 2020-03-27 $9.39 2020-03-30 $9.75 2020-05-29 $9.13 2020-05-29 $8.84 $11.95 $7.00 22.56 % -28.21 % 3
39 FRO SOLD 0.24 % 2020-03-26 $8.67 2020-03-27 $8.23 2020-05-26 $8.54 2020-05-26 $8.25 $11.95 $7.00 45.20 % -14.95 % 5
40 FRO SOLD -17.18 % 2020-03-10 $9.65 2020-03-11 $9.66 2020-05-11 $7.71 2020-05-11 $8.00 $11.95 $6.08 23.71 % -37.06 % 5
41 FRO SOLD -3.33 % 2019-10-08 $11.31 2019-10-09 $11.71 2019-12-09 $11.50 2019-12-09 $11.32 $11.91 $9.36 1.71 % -20.07 % 1
42 FRO SOLD 4.04 % 2019-10-07 $11.10 2019-10-08 $10.88 2019-12-09 $11.50 2019-12-09 $11.32 $11.91 $9.36 9.47 % -13.97 % 4
43 FRO SOLD 4.04 % 2019-10-07 $11.10 2019-10-08 $10.88 2019-12-09 $11.50 2019-12-09 $11.32 $11.91 $9.36 9.47 % -13.97 % 1
44 FRO SOLD 1.67 % 2019-10-04 $10.28 2019-10-07 $10.76 2019-12-06 $11.19 2019-12-06 $10.94 $11.91 $9.36 10.69 % -13.01 % 4
45 FRO SOLD 1.67 % 2019-10-04 $10.28 2019-10-07 $10.76 2019-12-06 $11.19 2019-12-06 $10.94 $11.91 $9.36 10.69 % -13.01 % 1
46 FRO SOLD 34.33 % 2019-08-19 $7.70 2019-08-20 $8.04 2019-10-21 $10.55 2019-10-21 $10.80 $11.91 $7.77 48.13 % -3.36 % 3
47 FRO SOLD 2.61 % 2019-06-27 $8.14 2019-06-28 $8.06 2019-08-27 $8.00 2019-08-27 $8.27 $8.68 $6.33 7.69 % -21.46 % 3
48 FRO SOLD -4.05 % 2019-06-21 $8.35 2019-06-24 $8.39 2019-08-23 $7.92 2019-08-23 $8.05 $8.68 $6.33 3.46 % -24.55 % 3
49 FRO SOLD -12.93 % 2019-05-16 $9.26 2019-05-17 $9.20 2019-07-16 $8.32 2019-07-16 $8.01 $9.54 $7.21 3.70 % -21.63 % 4
50 FRO SOLD -12.93 % 2019-05-16 $9.26 2019-05-17 $9.20 2019-07-16 $8.32 2019-07-16 $8.01 $9.54 $7.21 3.70 % -21.63 % 1

Average Return: -0.02 %

Average High Return: 15.37 %

Average Low Return: -16.22 %

Stock Details Yahoo Finance: FRO

Stock Chart:FRO

By: StockDomo.com