StockDomo.com

FRPH Profile

Created FRPH on Fri Apr 26 19:31:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FRPH HOLD -8.55 % 2022-08-09 $58.01 2022-08-10 $58.22 2022-09-26 $53.24 $60.67 $53.08 4.21 % -8.83 % 5
2 FRPH SOLD 1.48 % 2022-06-17 $57.46 2022-06-21 $58.09 2022-08-22 $58.12 2022-08-22 $58.95 $63.52 $56.31 9.35 % -3.06 % 5
3 FRPH SOLD -2.25 % 2022-03-17 $58.44 2022-03-18 $58.22 2022-05-17 $57.03 2022-05-17 $56.91 $60.01 $53.50 3.07 % -8.11 % 5
4 FRPH SOLD -1.91 % 2022-03-16 $57.18 2022-03-17 $57.65 2022-05-16 $56.58 2022-05-16 $56.55 $60.01 $53.50 4.09 % -7.20 % 3
5 FRPH SOLD -1.43 % 2021-12-08 $56.81 2021-12-09 $56.06 2022-02-07 $55.15 2022-02-07 $55.26 $60.43 $54.15 7.80 % -3.41 % 5
6 FRPH SOLD -5.34 % 2021-11-30 $58.64 2021-12-01 $59.16 2022-01-31 $56.48 2022-01-31 $56.00 $60.43 $53.60 2.15 % -9.40 % 3
7 FRPH SOLD -8.26 % 2021-11-05 $65.00 2021-11-08 $64.50 2022-01-07 $58.12 2022-01-07 $59.17 $64.50 $53.60 0.00% -16.90 % 4
8 FRPH SOLD -8.26 % 2021-11-05 $65.00 2021-11-08 $64.50 2022-01-07 $58.12 2022-01-07 $59.17 $64.50 $53.60 0.00% -16.90 % 1
9 FRPH SOLD -5.51 % 2021-09-02 $58.60 2021-09-03 $58.47 2021-11-02 $55.80 2021-11-02 $55.25 $58.78 $53.30 0.53 % -8.84 % 3
10 FRPH SOLD -4.23 % 2021-08-03 $58.70 2021-08-04 $58.60 2021-10-04 $55.60 2021-10-04 $56.12 $60.96 $53.30 4.03 % -9.04 % 3
11 FRPH SOLD -4.44 % 2021-06-25 $62.45 2021-06-28 $61.69 2021-08-27 $58.00 2021-08-27 $58.95 $61.69 $54.32 0.00% -11.95 % 4
12 FRPH SOLD -4.44 % 2021-06-25 $62.45 2021-06-28 $61.69 2021-08-27 $58.00 2021-08-27 $58.95 $61.69 $54.32 0.00% -11.95 % 1
13 FRPH SOLD -2.30 % 2021-06-07 $60.88 2021-06-08 $60.90 2021-08-09 $59.31 2021-08-09 $59.50 $62.50 $54.32 2.63 % -10.80 % 4
14 FRPH SOLD -2.30 % 2021-06-07 $60.88 2021-06-08 $60.90 2021-08-09 $59.31 2021-08-09 $59.50 $62.50 $54.32 2.63 % -10.80 % 1
15 FRPH SOLD -2.79 % 2021-05-07 $57.75 2021-05-10 $57.80 2021-07-09 $56.58 2021-07-09 $56.19 $62.50 $53.55 8.13 % -7.35 % 4
16 FRPH SOLD -2.79 % 2021-05-07 $57.75 2021-05-10 $57.80 2021-07-09 $56.58 2021-07-09 $56.19 $62.50 $53.55 8.13 % -7.35 % 1
17 FRPH SOLD 1.73 % 2021-05-04 $55.00 2021-05-05 $54.12 2021-07-06 $55.32 2021-07-06 $55.05 $62.50 $53.55 15.48 % -1.05 % 4
18 FRPH SOLD 1.73 % 2021-05-04 $55.00 2021-05-05 $54.12 2021-07-06 $55.32 2021-07-06 $55.05 $62.50 $53.55 15.48 % -1.05 % 1
19 FRPH SOLD 1.92 % 2021-05-03 $54.90 2021-05-04 $54.02 2021-07-06 $55.32 2021-07-06 $55.05 $62.50 $53.55 15.70 % -0.87 % 4
20 FRPH SOLD 1.92 % 2021-05-03 $54.90 2021-05-04 $54.02 2021-07-06 $55.32 2021-07-06 $55.05 $62.50 $53.55 15.70 % -0.87 % 1
21 FRPH SOLD 6.47 % 2021-03-05 $51.67 2021-03-08 $51.65 2021-05-07 $57.75 2021-05-07 $54.99 $55.49 $45.00 7.43 % -12.88 % 1
22 FRPH SOLD 4.65 % 2020-11-02 $43.38 2020-11-03 $43.86 2021-01-04 $45.43 2021-01-04 $45.90 $47.94 $41.86 9.30 % -4.56 % 5
23 FRPH SOLD 4.65 % 2020-11-02 $43.38 2020-11-03 $43.86 2021-01-04 $45.43 2021-01-04 $45.90 $47.94 $41.86 9.30 % -4.56 % 3
24 FRPH SOLD 7.58 % 2020-09-18 $42.04 2020-09-21 $41.32 2020-11-20 $45.40 2020-11-20 $44.45 $47.62 $38.60 15.25 % -6.58 % 3
25 FRPH SOLD 0.82 % 2020-07-15 $41.40 2020-07-16 $41.35 2020-09-14 $41.77 2020-09-14 $41.69 $44.16 $38.98 6.80 % -5.73 % 3
26 FRPH SOLD 0.80 % 2019-10-24 $50.08 2019-10-25 $49.93 2020-02-21 $49.86 2020-02-21 $50.33 $54.00 $49.30 8.15 % -1.26 % 5
27 FRPH SOLD 0.93 % 2019-09-12 $50.50 2019-09-13 $50.65 2019-11-12 $51.19 2019-11-12 $51.12 $54.00 $47.28 6.61 % -6.65 % 3
28 FRPH SOLD 3.16 % 2019-09-11 $49.40 2019-09-12 $49.40 2019-11-11 $51.50 2019-11-11 $50.96 $54.00 $47.28 9.31 % -4.29 % 5
29 FRPH SOLD -4.49 % 2019-07-30 $50.60 2019-07-31 $50.57 2019-09-30 $48.02 2019-09-30 $48.30 $51.81 $46.61 2.45 % -7.83 % 5
30 FRPH SOLD -10.87 % 2019-06-28 $55.77 2019-07-01 $55.28 2019-08-30 $49.19 2019-08-30 $49.27 $56.50 $46.61 2.21 % -15.68 % 5
31 FRPH SOLD 0.32 % 2019-06-27 $50.22 2019-06-28 $50.22 2019-08-27 $48.90 2019-08-27 $50.38 $60.89 $46.61 21.25 % -7.19 % 3
32 FRPH SOLD -2.90 % 2019-04-05 $50.42 2019-04-08 $50.00 2019-06-07 $48.35 2019-06-07 $48.55 $53.74 $46.00 7.48 % -8.00 % 3
33 FRPH SOLD -24.37 % 2018-09-21 $64.50 2018-09-24 $64.35 2018-11-23 $49.50 2018-11-23 $48.67 $67.07 $47.84 4.23 % -25.66 % 3
34 FRPH SOLD -23.00 % 2018-08-31 $65.30 2018-09-04 $65.00 2018-11-05 $50.09 2018-11-05 $50.05 $67.07 $47.84 3.18 % -26.40 % 3
35 FRPH SOLD 2.80 % 2018-06-19 $63.10 2018-06-20 $62.60 2018-08-20 $64.10 2018-08-20 $64.35 $67.70 $61.15 8.15 % -2.32 % 6
36 FRPH SOLD 2.80 % 2018-06-19 $63.10 2018-06-20 $62.60 2018-08-20 $64.10 2018-08-20 $64.35 $67.70 $61.15 8.15 % -2.32 % 4
37 FRPH SOLD 2.80 % 2018-06-19 $63.10 2018-06-20 $62.60 2018-08-20 $64.10 2018-08-20 $64.35 $67.70 $61.15 8.15 % -2.32 % 2
38 FRPH SOLD 2.80 % 2018-06-19 $63.10 2018-06-20 $62.60 2018-08-20 $64.10 2018-08-20 $64.35 $67.70 $61.15 8.15 % -2.32 % 1
39 FRPH SOLD 4.55 % 2018-06-18 $62.05 2018-06-19 $61.55 2018-08-20 $64.10 2018-08-20 $64.35 $67.70 $61.00 9.99 % -0.89 % 6
40 FRPH SOLD 4.55 % 2018-06-18 $62.05 2018-06-19 $61.55 2018-08-20 $64.10 2018-08-20 $64.35 $67.70 $61.00 9.99 % -0.89 % 4
41 FRPH SOLD 4.55 % 2018-06-18 $62.05 2018-06-19 $61.55 2018-08-20 $64.10 2018-08-20 $64.35 $67.70 $61.00 9.99 % -0.89 % 2
42 FRPH SOLD 4.55 % 2018-06-18 $62.05 2018-06-19 $61.55 2018-08-20 $64.10 2018-08-20 $64.35 $67.70 $61.00 9.99 % -0.89 % 1
43 FRPH SOLD 7.58 % 2018-06-15 $60.05 2018-06-18 $60.00 2018-08-17 $64.30 2018-08-17 $64.55 $67.70 $59.60 12.83 % -0.67 % 6
44 FRPH SOLD 7.58 % 2018-06-15 $60.05 2018-06-18 $60.00 2018-08-17 $64.30 2018-08-17 $64.55 $67.70 $59.60 12.83 % -0.67 % 4
45 FRPH SOLD 7.58 % 2018-06-15 $60.05 2018-06-18 $60.00 2018-08-17 $64.30 2018-08-17 $64.55 $67.70 $59.60 12.83 % -0.67 % 2
46 FRPH SOLD 7.58 % 2018-06-15 $60.05 2018-06-18 $60.00 2018-08-17 $64.30 2018-08-17 $64.55 $67.70 $59.60 12.83 % -0.67 % 1
47 FRPH SOLD 15.07 % 2018-06-05 $57.65 2018-06-06 $57.60 2018-08-06 $66.60 2018-08-06 $66.28 $67.70 $57.35 17.53 % -0.43 % 3
48 FRPH SOLD 17.36 % 2018-06-01 $57.35 2018-06-04 $57.30 2018-08-03 $66.10 2018-08-03 $67.25 $67.70 $56.50 18.15 % -1.40 % 3
49 FRPH SOLD 5.62 % 2018-02-27 $54.05 2018-02-28 $54.25 2018-04-30 $57.50 2018-04-30 $57.30 $59.95 $50.80 10.51 % -6.36 % 1
50 FRPH SOLD 6.90 % 2018-02-26 $53.35 2018-02-27 $53.60 2018-04-30 $57.50 2018-04-30 $57.30 $59.95 $50.80 11.85 % -5.22 % 4

Average Return: 0.25 %

Average High Return: 8.28 %

Average Low Return: -6.44 %

Stock Details Yahoo Finance: FRPH

Stock Chart:FRPH

By: StockDomo.com