StockDomo.com

FRPT Profile

Created FRPT on Fri Apr 26 19:31:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FRPT HOLD -8.38 % 2022-08-08 $56.37 2022-08-09 $51.08 2022-09-26 $46.80 $53.18 $36.02 4.11 % -29.48 % 3
2 FRPT SOLD -14.03 % 2021-09-16 $145.43 2021-09-17 $146.70 2021-11-16 $130.59 2021-11-16 $126.12 $159.66 $119.30 8.83 % -18.68 % 3
3 FRPT SOLD -12.60 % 2021-04-30 $184.82 2021-05-03 $185.97 2021-07-02 $161.19 2021-07-02 $162.54 $186.98 $158.16 0.54 % -14.95 % 4
4 FRPT SOLD -12.60 % 2021-04-30 $184.82 2021-05-03 $185.97 2021-07-02 $161.19 2021-07-02 $162.54 $186.98 $158.16 0.54 % -14.95 % 1
5 FRPT SOLD -5.52 % 2021-04-27 $183.00 2021-04-28 $181.48 2021-06-28 $168.73 2021-06-28 $171.46 $186.98 $158.16 3.03 % -12.85 % 4
6 FRPT SOLD -5.52 % 2021-04-27 $183.00 2021-04-28 $181.48 2021-06-28 $168.73 2021-06-28 $171.46 $186.98 $158.16 3.03 % -12.85 % 1
7 FRPT SOLD 9.34 % 2021-02-24 $154.94 2021-02-25 $158.23 2021-04-26 $176.09 2021-04-26 $173.01 $177.45 $131.01 12.15 % -17.20 % 3
8 FRPT SOLD 0.69 % 2021-02-08 $165.14 2021-02-09 $166.85 2021-04-12 $170.48 2021-04-12 $168.00 $173.52 $131.01 4.00 % -21.48 % 4
9 FRPT SOLD 0.69 % 2021-02-08 $165.14 2021-02-09 $166.85 2021-04-12 $170.48 2021-04-12 $168.00 $173.52 $131.01 4.00 % -21.48 % 1
10 FRPT SOLD 1.17 % 2021-02-05 $159.42 2021-02-08 $160.35 2021-04-09 $168.28 2021-04-09 $162.22 $173.52 $131.01 8.21 % -18.30 % 4
11 FRPT SOLD 1.17 % 2021-02-05 $159.42 2021-02-08 $160.35 2021-04-09 $168.28 2021-04-09 $162.22 $173.52 $131.01 8.21 % -18.30 % 1
12 FRPT SOLD 6.70 % 2021-02-04 $154.01 2021-02-05 $155.00 2021-04-06 $165.51 2021-04-06 $165.39 $173.52 $131.01 11.95 % -15.48 % 6
13 FRPT SOLD 6.70 % 2021-02-04 $154.01 2021-02-05 $155.00 2021-04-06 $165.51 2021-04-06 $165.39 $173.52 $131.01 11.95 % -15.48 % 4
14 FRPT SOLD 6.70 % 2021-02-04 $154.01 2021-02-05 $155.00 2021-04-06 $165.51 2021-04-06 $165.39 $173.52 $131.01 11.95 % -15.48 % 2
15 FRPT SOLD 6.70 % 2021-02-04 $154.01 2021-02-05 $155.00 2021-04-06 $165.51 2021-04-06 $165.39 $173.52 $131.01 11.95 % -15.48 % 1
16 FRPT SOLD 13.69 % 2020-12-08 $140.64 2020-12-09 $141.04 2021-02-08 $165.14 2021-02-08 $160.35 $160.45 $128.25 13.76 % -9.07 % 4
17 FRPT SOLD 13.69 % 2020-12-08 $140.64 2020-12-09 $141.04 2021-02-08 $165.14 2021-02-08 $160.35 $160.45 $128.25 13.76 % -9.07 % 1
18 FRPT SOLD 10.25 % 2020-10-07 $121.08 2020-10-08 $122.90 2020-12-07 $134.84 2020-12-07 $135.50 $139.71 $113.44 13.68 % -7.70 % 1
19 FRPT SOLD 5.68 % 2020-08-04 $104.79 2020-08-05 $108.29 2020-10-05 $116.23 2020-10-05 $114.44 $116.60 $98.24 7.67 % -9.28 % 1
20 FRPT SOLD 6.95 % 2020-08-03 $100.77 2020-08-04 $107.00 2020-10-05 $116.23 2020-10-05 $114.44 $116.60 $98.24 8.97 % -8.19 % 1
21 FRPT SOLD 14.93 % 2020-06-01 $84.49 2020-06-02 $84.50 2020-08-03 $100.77 2020-08-03 $97.12 $97.12 $70.92 14.93 % -16.07 % 1
22 FRPT SOLD 35.98 % 2020-03-20 $52.30 2020-03-23 $52.20 2020-05-22 $71.09 2020-05-22 $70.98 $79.72 $50.00 52.72 % -4.21 % 5
23 FRPT SOLD 51.32 % 2020-03-17 $52.29 2020-03-18 $49.32 2020-05-18 $73.54 2020-05-18 $74.63 $79.72 $40.79 61.64 % -17.30 % 5
24 FRPT SOLD 34.35 % 2020-03-13 $59.09 2020-03-16 $52.55 2020-05-15 $72.72 2020-05-15 $70.60 $79.72 $40.79 51.70 % -22.38 % 3
25 FRPT SOLD 8.24 % 2020-02-21 $74.24 2020-02-24 $71.00 2020-04-24 $76.04 2020-04-24 $76.85 $79.72 $40.79 12.28 % -42.55 % 1
26 FRPT SOLD 41.59 % 2019-12-05 $57.37 2019-12-06 $56.50 2020-02-21 $74.24 2020-02-21 $80.00 $80.00 $55.02 41.59 % -2.62 % 4
27 FRPT SOLD 41.59 % 2019-12-05 $57.37 2019-12-06 $56.50 2020-02-21 $74.24 2020-02-21 $80.00 $80.00 $55.02 41.59 % -2.62 % 1
28 FRPT SOLD 55.70 % 2019-11-05 $51.47 2019-11-06 $51.38 2020-02-21 $74.24 2020-02-21 $80.00 $80.00 $51.16 55.70 % -0.43 % 3
29 FRPT SOLD 10.78 % 2019-08-26 $45.54 2019-08-27 $45.54 2019-10-28 $50.50 2019-10-28 $50.45 $53.88 $44.46 18.31 % -2.37 % 3
30 FRPT SOLD 12.35 % 2019-08-13 $41.85 2019-08-14 $41.55 2019-10-14 $47.03 2019-10-14 $46.68 $52.42 $39.91 26.16 % -3.95 % 5
31 FRPT SOLD -17.54 % 2019-06-20 $50.60 2019-06-21 $50.33 2019-08-20 $41.55 2019-08-20 $41.50 $50.49 $35.95 0.32 % -28.57 % 1
32 FRPT SOLD 0.75 % 2019-04-29 $45.45 2019-04-30 $45.57 2019-07-01 $44.85 2019-07-01 $45.91 $51.85 $43.03 13.78 % -5.57 % 1
33 FRPT SOLD 9.94 % 2019-02-28 $41.22 2019-03-01 $41.45 2019-04-30 $44.66 2019-04-30 $45.57 $46.68 $38.85 12.62 % -6.27 % 1
34 FRPT SOLD 29.43 % 2018-12-26 $30.99 2018-12-27 $30.45 2019-02-25 $38.49 2019-02-25 $39.41 $40.21 $30.30 32.05 % -0.49 % 5
35 FRPT SOLD 9.50 % 2018-12-19 $35.90 2018-12-20 $36.00 2019-02-19 $40.00 2019-02-19 $39.42 $40.21 $28.44 11.69 % -21.00 % 3
36 FRPT SOLD -6.09 % 2018-10-05 $34.60 2018-10-08 $34.48 2018-12-07 $31.72 2018-12-07 $32.38 $40.58 $28.61 17.69 % -17.02 % 3
37 FRPT SOLD 9.63 % 2018-08-07 $31.30 2018-08-08 $31.45 2018-10-08 $35.33 2018-10-08 $34.48 $38.30 $31.23 21.78 % -0.70 % 1
38 FRPT SOLD 18.48 % 2018-07-26 $30.35 2018-07-27 $30.30 2018-09-25 $36.70 2018-09-25 $35.90 $38.30 $25.80 26.40 % -14.85 % 4
39 FRPT SOLD 18.48 % 2018-07-26 $30.35 2018-07-27 $30.30 2018-09-25 $36.70 2018-09-25 $35.90 $38.30 $25.80 26.40 % -14.85 % 1
40 FRPT SOLD 32.15 % 2018-07-02 $28.20 2018-07-03 $28.15 2018-09-04 $37.30 2018-09-04 $37.20 $37.65 $25.80 33.75 % -8.35 % 4
41 FRPT SOLD 32.15 % 2018-07-02 $28.20 2018-07-03 $28.15 2018-09-04 $37.30 2018-09-04 $37.20 $37.65 $25.80 33.75 % -8.35 % 1
42 FRPT SOLD 31.89 % 2018-06-28 $26.60 2018-06-29 $26.65 2018-08-28 $35.20 2018-08-28 $35.15 $36.60 $25.80 37.34 % -3.19 % 4
43 FRPT SOLD 31.89 % 2018-06-28 $26.60 2018-06-29 $26.65 2018-08-28 $35.20 2018-08-28 $35.15 $36.60 $25.80 37.34 % -3.19 % 1
44 FRPT SOLD 31.73 % 2018-05-29 $22.75 2018-05-30 $22.85 2018-07-30 $28.60 2018-07-30 $30.10 $30.65 $22.25 34.14 % -2.63 % 4
45 FRPT SOLD 31.73 % 2018-05-29 $22.75 2018-05-30 $22.85 2018-07-30 $28.60 2018-07-30 $30.10 $30.65 $22.25 34.14 % -2.63 % 1
46 FRPT SOLD 30.75 % 2018-04-06 $18.05 2018-04-09 $18.05 2018-06-08 $23.30 2018-06-08 $23.60 $24.45 $17.70 35.46 % -1.94 % 5
47 FRPT SOLD -1.76 % 2018-02-23 $19.75 2018-02-26 $19.90 2018-04-27 $19.60 2018-04-27 $19.55 $20.85 $15.67 4.77 % -21.26 % 3
48 FRPT SOLD -6.41 % 2018-02-14 $19.40 2018-02-15 $19.50 2018-04-16 $18.70 2018-04-16 $18.25 $20.85 $15.67 6.92 % -19.64 % 3
49 FRPT SOLD -5.74 % 2017-12-21 $20.10 2017-12-22 $20.05 2018-02-20 $18.70 2018-02-20 $18.90 $20.10 $17.90 0.25 % -10.72 % 1
50 FRPT SOLD -4.06 % 2017-12-18 $19.60 2017-12-19 $19.70 2018-02-20 $18.70 2018-02-20 $18.90 $20.50 $17.90 4.06 % -9.14 % 4

Average Return: 12.30 %

Average High Return: 19.27 %

Average Low Return: -12.41 %

Stock Details Yahoo Finance: FRPT

Stock Chart:FRPT

By: StockDomo.com