StockDomo.com

FRT Profile

Created FRT on Fri Apr 26 19:31:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FRT HOLD -15.56 % 2022-09-09 $103.94 2022-09-12 $104.25 2022-09-26 $88.03 $105.28 $86.43 0.99 % -17.09 % 3
2 FRT HOLD -14.46 % 2022-09-07 $104.11 2022-09-08 $102.91 2022-09-26 $88.03 $105.28 $86.43 2.30 % -16.01 % 3
3 FRT HOLD -14.68 % 2022-09-06 $103.19 2022-09-07 $103.18 2022-09-26 $88.03 $105.28 $86.43 2.04 % -16.23 % 3
4 FRT HOLD -16.07 % 2022-07-28 $104.74 2022-07-29 $104.89 2022-09-26 $88.03 $113.61 $86.43 8.31 % -17.60 % 3
5 FRT SOLD -20.42 % 2022-05-04 $121.65 2022-05-05 $120.44 2022-07-05 $96.86 2022-07-05 $95.85 $123.46 $92.02 2.51 % -23.60 % 3
6 FRT SOLD -8.08 % 2022-04-01 $124.23 2022-04-04 $123.50 2022-06-03 $111.92 2022-06-03 $113.52 $128.13 $106.52 3.75 % -13.75 % 5
7 FRT SOLD -7.24 % 2022-03-29 $124.02 2022-03-30 $124.23 2022-05-31 $114.97 2022-05-31 $115.23 $128.13 $106.52 3.14 % -14.26 % 5
8 FRT SOLD -7.24 % 2022-03-29 $124.02 2022-03-30 $124.23 2022-05-31 $114.97 2022-05-31 $115.23 $128.13 $106.52 3.14 % -14.26 % 3
9 FRT SOLD -13.99 % 2022-01-04 $139.37 2022-01-05 $139.50 2022-03-07 $116.11 2022-03-07 $119.98 $140.24 $113.10 0.53 % -18.92 % 6
10 FRT SOLD -13.99 % 2022-01-04 $139.37 2022-01-05 $139.50 2022-03-07 $116.11 2022-03-07 $119.98 $140.24 $113.10 0.53 % -18.92 % 4
11 FRT SOLD -13.99 % 2022-01-04 $139.37 2022-01-05 $139.50 2022-03-07 $116.11 2022-03-07 $119.98 $140.24 $113.10 0.53 % -18.92 % 2
12 FRT SOLD -13.99 % 2022-01-04 $139.37 2022-01-05 $139.50 2022-03-07 $116.11 2022-03-07 $119.98 $140.24 $113.10 0.53 % -18.92 % 1
13 FRT SOLD -0.55 % 2021-12-02 $127.38 2021-12-03 $127.96 2022-02-01 $126.48 2022-02-01 $127.25 $140.51 $117.86 9.81 % -7.89 % 3
14 FRT SOLD 1.80 % 2021-11-05 $132.56 2021-11-08 $132.77 2022-01-07 $134.37 2022-01-07 $135.16 $140.51 $121.11 5.83 % -8.78 % 2
15 FRT SOLD 1.80 % 2021-11-05 $132.56 2021-11-08 $132.77 2022-01-07 $134.37 2022-01-07 $135.16 $140.51 $121.11 5.83 % -8.78 % 1
16 FRT SOLD 6.32 % 2021-11-03 $128.46 2021-11-04 $128.54 2022-01-03 $136.72 2022-01-03 $136.67 $138.40 $121.11 7.67 % -5.78 % 6
17 FRT SOLD 6.32 % 2021-11-03 $128.46 2021-11-04 $128.54 2022-01-03 $136.72 2022-01-03 $136.67 $138.40 $121.11 7.67 % -5.78 % 4
18 FRT SOLD 6.32 % 2021-11-03 $128.46 2021-11-04 $128.54 2022-01-03 $136.72 2022-01-03 $136.67 $138.40 $121.11 7.67 % -5.78 % 2
19 FRT SOLD 6.32 % 2021-11-03 $128.46 2021-11-04 $128.54 2022-01-03 $136.72 2022-01-03 $136.67 $138.40 $121.11 7.67 % -5.78 % 1
20 FRT SOLD 11.85 % 2021-10-28 $120.76 2021-10-29 $120.38 2021-12-28 $135.14 2021-12-28 $134.64 $135.56 $119.24 12.61 % -0.95 % 3
21 FRT SOLD 0.34 % 2021-08-05 $121.11 2021-08-06 $121.59 2021-10-05 $120.11 2021-10-05 $122.00 $123.43 $113.21 1.51 % -6.89 % 3
22 FRT SOLD 0.03 % 2021-07-30 $117.53 2021-08-02 $118.68 2021-10-01 $121.05 2021-10-01 $118.72 $123.43 $113.21 4.00 % -4.61 % 3
23 FRT SOLD 3.06 % 2021-07-09 $118.05 2021-07-12 $117.13 2021-09-10 $117.76 2021-09-10 $120.72 $123.43 $111.21 5.38 % -5.05 % 3
24 FRT SOLD -0.69 % 2021-06-02 $119.03 2021-06-03 $119.50 2021-08-02 $116.57 2021-08-02 $118.68 $125.00 $111.21 4.60 % -6.94 % 6
25 FRT SOLD -0.69 % 2021-06-02 $119.03 2021-06-03 $119.50 2021-08-02 $116.57 2021-08-02 $118.68 $125.00 $111.21 4.60 % -6.94 % 4
26 FRT SOLD -0.69 % 2021-06-02 $119.03 2021-06-03 $119.50 2021-08-02 $116.57 2021-08-02 $118.68 $125.00 $111.21 4.60 % -6.94 % 2
27 FRT SOLD -0.69 % 2021-06-02 $119.03 2021-06-03 $119.50 2021-08-02 $116.57 2021-08-02 $118.68 $125.00 $111.21 4.60 % -6.94 % 1
28 FRT SOLD 7.04 % 2021-04-27 $111.80 2021-04-28 $112.01 2021-06-28 $117.23 2021-06-28 $119.89 $125.00 $109.62 11.60 % -2.13 % 6
29 FRT SOLD 7.04 % 2021-04-27 $111.80 2021-04-28 $112.01 2021-06-28 $117.23 2021-06-28 $119.89 $125.00 $109.62 11.60 % -2.13 % 4
30 FRT SOLD 7.04 % 2021-04-27 $111.80 2021-04-28 $112.01 2021-06-28 $117.23 2021-06-28 $119.89 $125.00 $109.62 11.60 % -2.13 % 2
31 FRT SOLD 7.04 % 2021-04-27 $111.80 2021-04-28 $112.01 2021-06-28 $117.23 2021-06-28 $119.89 $125.00 $109.62 11.60 % -2.13 % 1
32 FRT SOLD 18.13 % 2021-01-22 $88.53 2021-01-25 $87.55 2021-03-26 $104.33 2021-03-26 $103.42 $110.66 $84.38 26.40 % -3.62 % 3
33 FRT SOLD 15.18 % 2021-01-20 $88.25 2021-01-21 $87.77 2021-03-22 $100.66 2021-03-22 $101.09 $110.66 $84.38 26.08 % -3.86 % 3
34 FRT SOLD 24.26 % 2021-01-06 $86.02 2021-01-07 $85.99 2021-03-08 $109.20 2021-03-08 $106.85 $106.90 $81.85 24.32 % -4.81 % 3
35 FRT SOLD -8.24 % 2020-11-09 $91.61 2020-11-10 $91.33 2021-01-11 $82.58 2021-01-11 $83.80 $97.00 $81.99 6.21 % -10.23 % 5
36 FRT SOLD -8.24 % 2020-11-09 $91.61 2020-11-10 $91.33 2021-01-11 $82.58 2021-01-11 $83.80 $97.00 $81.99 6.21 % -10.23 % 3
37 FRT SOLD 1.79 % 2019-09-03 $131.65 2019-09-04 $132.17 2019-11-04 $133.85 2019-11-04 $134.53 $141.35 $131.62 6.95 % -0.42 % 5
38 FRT SOLD 1.79 % 2019-09-03 $131.65 2019-09-04 $132.17 2019-11-04 $133.85 2019-11-04 $134.53 $141.35 $131.62 6.95 % -0.42 % 3
39 FRT SOLD 4.61 % 2019-08-16 $130.65 2019-08-19 $131.40 2019-10-18 $138.04 2019-10-18 $137.46 $138.08 $126.84 5.08 % -3.47 % 5
40 FRT SOLD 2.70 % 2019-08-02 $132.28 2019-08-05 $131.61 2019-10-04 $135.93 2019-10-04 $135.16 $137.14 $126.29 4.20 % -4.04 % 3
41 FRT SOLD 1.28 % 2019-05-15 $130.09 2019-05-16 $130.10 2019-07-15 $131.71 2019-07-15 $131.76 $136.22 $126.11 4.70 % -3.07 % 5
42 FRT SOLD -0.81 % 2018-12-06 $135.55 2018-12-07 $135.30 2019-02-05 $134.23 2019-02-05 $134.21 $135.66 $115.09 0.27 % -14.94 % 6
43 FRT SOLD -0.81 % 2018-12-06 $135.55 2018-12-07 $135.30 2019-02-05 $134.23 2019-02-05 $134.21 $135.66 $115.09 0.27 % -14.94 % 4
44 FRT SOLD -0.81 % 2018-12-06 $135.55 2018-12-07 $135.30 2019-02-05 $134.23 2019-02-05 $134.21 $135.66 $115.09 0.27 % -14.94 % 2
45 FRT SOLD -0.81 % 2018-12-06 $135.55 2018-12-07 $135.30 2019-02-05 $134.23 2019-02-05 $134.21 $135.66 $115.09 0.27 % -14.94 % 1
46 FRT SOLD -3.92 % 2018-10-30 $126.91 2018-11-01 $124.39 2018-12-31 $118.04 2018-12-31 $119.52 $135.68 $115.22 9.08 % -7.37 % 3
47 FRT SOLD -0.89 % 2018-10-24 $121.00 2018-10-25 $120.91 2018-12-24 $115.33 2018-12-24 $119.83 $135.68 $119.56 12.22 % -1.12 % 5
48 FRT SOLD 3.04 % 2018-07-30 $122.44 2018-07-31 $122.95 2018-10-01 $125.12 2018-10-01 $126.69 $131.72 $122.05 7.13 % -0.73 % 5
49 FRT SOLD 3.04 % 2018-07-30 $122.44 2018-07-31 $122.95 2018-10-01 $125.12 2018-10-01 $126.69 $131.72 $122.05 7.13 % -0.73 % 3
50 FRT SOLD 5.23 % 2018-06-21 $123.69 2018-06-22 $123.89 2018-08-21 $128.95 2018-08-21 $130.37 $131.37 $120.00 6.04 % -3.14 % 5

Average Return: -0.68 %

Average High Return: 6.57 %

Average Low Return: -8.56 %

Stock Details Yahoo Finance: FRT

Stock Chart:FRT

By: StockDomo.com