StockDomo.com

FSEA Profile

Created FSEA on Fri Apr 26 19:31:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FSEA HOLD 0.66 % 2022-08-15 $10.50 2022-08-16 $10.64 2022-09-26 $10.71 $11.19 $10.45 5.17 % -1.79 % 5
2 FSEA HOLD 0.66 % 2022-08-15 $10.50 2022-08-16 $10.64 2022-09-26 $10.71 $11.19 $10.45 5.17 % -1.79 % 3
3 FSEA SOLD 1.41 % 2022-07-18 $10.60 2022-07-19 $10.62 2022-09-19 $10.65 2022-09-19 $10.77 $11.20 $9.60 5.46 % -9.60 % 3
4 FSEA SOLD 2.64 % 2022-07-11 $10.73 2022-07-12 $10.59 2022-09-12 $10.93 2022-09-12 $10.87 $11.20 $9.60 5.76 % -9.35 % 3
5 FSEA SOLD 0.70 % 2022-06-27 $10.70 2022-06-28 $10.65 2022-08-30 $10.84 2022-08-30 $10.72 $11.20 $9.60 5.16 % -9.86 % 3
6 FSEA SOLD -0.09 % 2022-04-04 $10.74 2022-04-05 $10.63 2022-06-06 $10.62 2022-06-06 $10.62 $10.82 $10.42 1.79 % -1.98 % 3
7 FSEA SOLD -1.40 % 2022-03-24 $10.50 2022-03-25 $10.74 2022-05-24 $10.59 2022-05-24 $10.59 $10.82 $10.31 0.74 % -4.00 % 3
8 FSEA SOLD 1.06 % 2022-02-14 $10.42 2022-02-15 $10.42 2022-04-20 $10.52 2022-04-20 $10.53 $10.82 $10.04 3.84 % -3.65 % 3
9 FSEA SOLD 9.25 % 2021-11-19 $10.13 2021-11-22 $9.84 2022-01-21 $10.72 2022-01-21 $10.75 $11.07 $9.76 12.50 % -0.81 % 6
10 FSEA SOLD 9.25 % 2021-11-19 $10.13 2021-11-22 $9.84 2022-01-21 $10.72 2022-01-21 $10.75 $11.07 $9.76 12.50 % -0.81 % 4
11 FSEA SOLD 9.25 % 2021-11-19 $10.13 2021-11-22 $9.84 2022-01-21 $10.72 2022-01-21 $10.75 $11.07 $9.76 12.50 % -0.81 % 2
12 FSEA SOLD 9.25 % 2021-11-19 $10.13 2021-11-22 $9.84 2022-01-21 $10.72 2022-01-21 $10.75 $11.07 $9.76 12.50 % -0.81 % 1
13 FSEA SOLD 9.16 % 2021-11-05 $9.85 2021-11-11 $9.72 2022-01-10 $10.61 2022-01-10 $10.61 $11.00 $9.70 13.17 % -0.21 % 3
14 FSEA SOLD 10.94 % 2021-11-02 $9.78 2021-11-03 $9.60 2022-01-03 $10.70 2022-01-03 $10.65 $11.00 $9.58 14.58 % -0.21 % 3
15 FSEA SOLD 0.21 % 2021-07-19 $9.96 2021-07-20 $9.73 2021-09-20 $9.70 2021-09-20 $9.75 $10.00 $9.55 2.77 % -1.85 % 3
16 FSEA SOLD 3.45 % 2021-07-06 $9.72 2021-07-07 $9.56 2021-09-07 $9.89 2021-09-07 $9.89 $10.00 $9.36 4.60 % -2.09 % 3
17 FSEA SOLD 0.31 % 2021-06-16 $9.80 2021-06-17 $9.77 2021-08-16 $9.80 2021-08-16 $9.80 $10.00 $9.23 2.35 % -5.53 % 3
18 FSEA SOLD 3.97 % 2021-05-20 $9.75 2021-05-25 $9.57 2021-07-26 $10.00 2021-07-26 $9.95 $10.00 $9.23 4.49 % -3.55 % 3
19 FSEA SOLD -1.63 % 2021-05-14 $9.73 2021-05-17 $9.83 2021-07-16 $9.67 2021-07-16 $9.67 $10.00 $9.23 1.73 % -6.10 % 3
20 FSEA SOLD -1.63 % 2021-04-14 $9.84 2021-04-15 $9.72 2021-06-14 $9.70 2021-06-14 $9.56 $9.91 $9.31 1.95 % -4.22 % 3
21 FSEA SOLD -3.53 % 2021-03-19 $10.00 2021-03-22 $9.92 2021-05-25 $9.64 2021-05-25 $9.57 $10.00 $9.01 0.81 % -9.17 % 6
22 FSEA SOLD -3.53 % 2021-03-19 $10.00 2021-03-22 $9.92 2021-05-25 $9.64 2021-05-25 $9.57 $10.00 $9.01 0.81 % -9.17 % 4
23 FSEA SOLD -3.53 % 2021-03-19 $10.00 2021-03-22 $9.92 2021-05-25 $9.64 2021-05-25 $9.57 $10.00 $9.01 0.81 % -9.17 % 2
24 FSEA SOLD -3.53 % 2021-03-19 $10.00 2021-03-22 $9.92 2021-05-25 $9.64 2021-05-25 $9.57 $10.00 $9.01 0.81 % -9.17 % 1
25 FSEA SOLD -5.03 % 2021-03-09 $9.90 2021-03-10 $9.91 2021-05-11 $9.41 2021-05-11 $9.41 $10.00 $9.01 0.91 % -9.08 % 6
26 FSEA SOLD -5.03 % 2021-03-09 $9.90 2021-03-10 $9.91 2021-05-11 $9.41 2021-05-11 $9.41 $10.00 $9.01 0.91 % -9.08 % 4
27 FSEA SOLD -5.03 % 2021-03-09 $9.90 2021-03-10 $9.91 2021-05-11 $9.41 2021-05-11 $9.41 $10.00 $9.01 0.91 % -9.08 % 2
28 FSEA SOLD -5.03 % 2021-03-09 $9.90 2021-03-10 $9.91 2021-05-11 $9.41 2021-05-11 $9.41 $10.00 $9.01 0.91 % -9.08 % 1
29 FSEA SOLD -3.47 % 2021-03-08 $9.79 2021-03-09 $9.75 2021-05-11 $9.41 2021-05-11 $9.41 $10.00 $9.01 2.56 % -7.59 % 6
30 FSEA SOLD -3.47 % 2021-03-08 $9.79 2021-03-09 $9.75 2021-05-11 $9.41 2021-05-11 $9.41 $10.00 $9.01 2.56 % -7.59 % 4
31 FSEA SOLD -3.47 % 2021-03-08 $9.79 2021-03-09 $9.75 2021-05-11 $9.41 2021-05-11 $9.41 $10.00 $9.01 2.56 % -7.59 % 2
32 FSEA SOLD -3.47 % 2021-03-08 $9.79 2021-03-09 $9.75 2021-05-11 $9.41 2021-05-11 $9.41 $10.00 $9.01 2.56 % -7.59 % 1
33 FSEA SOLD -1.04 % 2021-03-05 $9.70 2021-03-08 $9.65 2021-05-07 $9.55 2021-05-07 $9.55 $10.00 $9.01 3.63 % -6.63 % 6
34 FSEA SOLD -1.04 % 2021-03-05 $9.70 2021-03-08 $9.65 2021-05-07 $9.55 2021-05-07 $9.55 $10.00 $9.01 3.63 % -6.63 % 4
35 FSEA SOLD -1.04 % 2021-03-05 $9.70 2021-03-08 $9.65 2021-05-07 $9.55 2021-05-07 $9.55 $10.00 $9.01 3.63 % -6.63 % 2
36 FSEA SOLD -1.04 % 2021-03-05 $9.70 2021-03-08 $9.65 2021-05-07 $9.55 2021-05-07 $9.55 $10.00 $9.01 3.63 % -6.63 % 1
37 FSEA SOLD 9.94 % 2021-02-08 $9.04 2021-02-09 $9.05 2021-04-12 $9.50 2021-04-12 $9.95 $10.00 $8.89 10.50 % -1.77 % 3
38 FSEA SOLD 22.43 % 2020-09-28 $7.35 2020-09-30 $7.49 2020-11-30 $9.26 2020-11-30 $9.17 $9.35 $7.22 24.83 % -3.60 % 5
39 FSEA SOLD 26.30 % 2020-08-28 $6.39 2020-08-31 $6.35 2020-11-02 $8.02 2020-11-02 $8.02 $8.45 $6.21 33.07 % -2.20 % 3
40 FSEA SOLD 4.48 % 2020-07-10 $6.35 2020-07-13 $6.25 2020-09-11 $6.50 2020-09-11 $6.53 $6.77 $6.12 8.32 % -2.08 % 3
41 FSEA SOLD 1.13 % 2020-06-25 $6.22 2020-06-26 $6.21 2020-08-25 $6.28 2020-08-25 $6.28 $6.39 $6.08 2.90 % -2.09 % 3
42 FSEA SOLD 5.02 % 2019-12-06 $9.10 2019-12-09 $9.26 2020-02-21 $9.75 2020-02-21 $9.72 $9.72 $9.11 4.97 % -1.62 % 5
43 FSEA SOLD 0.00% 2019-09-06 $9.05 2019-09-09 $9.20 2019-11-08 $9.17 2019-11-08 $9.20 $9.50 $8.83 3.26 % -4.02 % 5
44 FSEA SOLD 0.00% 2019-09-06 $9.05 2019-09-09 $9.20 2019-11-08 $9.17 2019-11-08 $9.20 $9.50 $8.83 3.26 % -4.02 % 3

Average Return: 1.92 %

Average High Return: 5.72 %

Average Low Return: -5.01 %

Stock Details Yahoo Finance: FSEA

Stock Chart:FSEA

By: StockDomo.com