StockDomo.com

FSFG Profile

Created FSFG on Fri Apr 26 19:31:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FSFG HOLD -3.55 % 2022-09-16 $23.56 2022-09-19 $23.91 2022-09-26 $23.06 $23.91 $22.87 0.00% -4.35 % 3
2 FSFG SOLD -5.21 % 2022-03-22 $26.47 2022-03-23 $26.10 2022-05-23 $24.94 2022-05-23 $24.74 $26.99 $23.41 3.41 % -10.31 % 3
3 FSFG SOLD -66.03 % 2021-08-23 $83.24 2021-08-24 $83.60 2021-10-25 $27.90 2021-10-25 $28.40 $88.20 $26.03 5.50 % -68.86 % 1
4 FSFG SOLD 4.08 % 2021-06-10 $75.29 2021-06-11 $75.17 2021-08-10 $77.01 2021-08-10 $78.24 $79.40 $70.15 5.63 % -6.68 % 6
5 FSFG SOLD 4.08 % 2021-06-10 $75.29 2021-06-11 $75.17 2021-08-10 $77.01 2021-08-10 $78.24 $79.40 $70.15 5.63 % -6.68 % 4
6 FSFG SOLD 4.08 % 2021-06-10 $75.29 2021-06-11 $75.17 2021-08-10 $77.01 2021-08-10 $78.24 $79.40 $70.15 5.63 % -6.68 % 2
7 FSFG SOLD 4.08 % 2021-06-10 $75.29 2021-06-11 $75.17 2021-08-10 $77.01 2021-08-10 $78.24 $79.40 $70.15 5.63 % -6.68 % 1
8 FSFG SOLD 6.76 % 2021-04-23 $68.50 2021-04-26 $68.03 2021-06-25 $73.94 2021-06-25 $72.63 $76.43 $65.00 12.35 % -4.45 % 3
9 FSFG SOLD 6.58 % 2021-03-30 $67.38 2021-03-31 $68.28 2021-06-01 $72.48 2021-06-01 $72.77 $73.91 $65.00 8.25 % -4.80 % 3
10 FSFG SOLD 1.52 % 2021-03-19 $72.63 2021-03-22 $72.28 2021-05-21 $73.17 2021-05-21 $73.38 $73.38 $63.83 1.52 % -11.69 % 1
11 FSFG SOLD -1.54 % 2021-03-18 $71.44 2021-03-19 $72.00 2021-05-18 $71.05 2021-05-18 $70.89 $74.00 $63.83 2.78 % -11.35 % 4
12 FSFG SOLD -1.54 % 2021-03-18 $71.44 2021-03-19 $72.00 2021-05-18 $71.05 2021-05-18 $70.89 $74.00 $63.83 2.78 % -11.35 % 1
13 FSFG SOLD -0.70 % 2021-03-12 $69.88 2021-03-15 $70.00 2021-05-14 $70.15 2021-05-14 $69.51 $74.00 $63.83 5.71 % -8.81 % 4
14 FSFG SOLD -0.70 % 2021-03-12 $69.88 2021-03-15 $70.00 2021-05-14 $70.15 2021-05-14 $69.51 $74.00 $63.83 5.71 % -8.81 % 1
15 FSFG SOLD 0.74 % 2021-03-10 $68.74 2021-03-11 $68.59 2021-05-10 $70.51 2021-05-10 $69.10 $74.00 $63.83 7.89 % -6.94 % 6
16 FSFG SOLD 0.74 % 2021-03-10 $68.74 2021-03-11 $68.59 2021-05-10 $70.51 2021-05-10 $69.10 $74.00 $63.83 7.89 % -6.94 % 4
17 FSFG SOLD 0.74 % 2021-03-10 $68.74 2021-03-11 $68.59 2021-05-10 $70.51 2021-05-10 $69.10 $74.00 $63.83 7.89 % -6.94 % 2
18 FSFG SOLD 0.74 % 2021-03-10 $68.74 2021-03-11 $68.59 2021-05-10 $70.51 2021-05-10 $69.10 $74.00 $63.83 7.89 % -6.94 % 1
19 FSFG SOLD 1.62 % 2021-03-08 $67.99 2021-03-09 $68.00 2021-05-10 $70.51 2021-05-10 $69.10 $74.00 $63.83 8.82 % -6.13 % 6
20 FSFG SOLD 1.62 % 2021-03-08 $67.99 2021-03-09 $68.00 2021-05-10 $70.51 2021-05-10 $69.10 $74.00 $63.83 8.82 % -6.13 % 4
21 FSFG SOLD 1.62 % 2021-03-08 $67.99 2021-03-09 $68.00 2021-05-10 $70.51 2021-05-10 $69.10 $74.00 $63.83 8.82 % -6.13 % 2
22 FSFG SOLD 1.62 % 2021-03-08 $67.99 2021-03-09 $68.00 2021-05-10 $70.51 2021-05-10 $69.10 $74.00 $63.83 8.82 % -6.13 % 1
23 FSFG SOLD 8.48 % 2021-02-24 $63.96 2021-02-25 $62.71 2021-04-26 $67.68 2021-04-26 $68.03 $74.00 $62.51 18.00 % -0.32 % 3
24 FSFG SOLD 23.29 % 2020-08-25 $44.31 2020-08-26 $44.50 2020-10-27 $54.75 2020-10-27 $54.87 $57.00 $42.15 28.09 % -5.28 % 3
25 FSFG SOLD 9.30 % 2020-07-29 $43.00 2020-07-30 $43.87 2020-09-28 $48.54 2020-09-28 $47.95 $52.44 $42.15 19.53 % -3.92 % 3
26 FSFG SOLD 0.97 % 2019-06-27 $59.60 2019-06-28 $59.99 2019-08-27 $60.02 2019-08-27 $60.57 $61.91 $59.06 3.20 % -1.55 % 5
27 FSFG SOLD 1.85 % 2019-06-21 $60.00 2019-06-24 $59.42 2019-08-23 $60.52 2019-08-23 $60.52 $61.91 $57.70 4.19 % -2.89 % 5
28 FSFG SOLD 2.28 % 2019-06-12 $59.50 2019-06-13 $59.30 2019-08-12 $61.04 2019-08-12 $60.65 $61.91 $57.38 4.40 % -3.24 % 5
29 FSFG SOLD 5.68 % 2019-06-07 $56.92 2019-06-10 $57.79 2019-08-09 $60.74 2019-08-09 $61.07 $61.91 $57.38 7.13 % -0.71 % 3
30 FSFG SOLD -3.34 % 2019-05-22 $63.07 2019-05-23 $62.00 2019-07-23 $59.65 2019-07-23 $59.93 $62.00 $56.00 0.00% -9.68 % 5
31 FSFG SOLD -3.86 % 2018-06-11 $71.95 2018-06-12 $70.01 2018-08-13 $67.22 2018-08-13 $67.31 $74.30 $66.66 6.13 % -4.79 % 3
32 FSFG SOLD -3.29 % 2018-06-01 $70.74 2018-06-04 $70.00 2018-08-03 $67.98 2018-08-03 $67.70 $74.30 $67.00 6.14 % -4.29 % 3
33 FSFG SOLD 7.78 % 2018-01-31 $63.50 2018-02-01 $64.87 2018-04-02 $69.94 2018-04-02 $69.92 $80.01 $64.45 23.34 % -0.65 % 1
34 FSFG SOLD 16.79 % 2018-01-29 $59.83 2018-01-31 $59.87 2018-04-02 $69.94 2018-04-02 $69.92 $80.01 $59.80 33.64 % -0.12 % 6
35 FSFG SOLD 16.79 % 2018-01-29 $59.83 2018-01-31 $59.87 2018-04-02 $69.94 2018-04-02 $69.92 $80.01 $59.80 33.64 % -0.12 % 4
36 FSFG SOLD 16.79 % 2018-01-29 $59.83 2018-01-31 $59.87 2018-04-02 $69.94 2018-04-02 $69.92 $80.01 $59.80 33.64 % -0.12 % 2
37 FSFG SOLD 16.79 % 2018-01-29 $59.83 2018-01-31 $59.87 2018-04-02 $69.94 2018-04-02 $69.92 $80.01 $59.80 33.64 % -0.12 % 1
38 FSFG SOLD -2.41 % 2017-06-28 $53.60 2017-06-29 $54.00 2017-08-28 $52.80 2017-08-28 $52.70 $58.97 $51.27 9.20 % -5.06 % 2
39 FSFG SOLD -2.41 % 2017-06-28 $53.60 2017-06-29 $54.00 2017-08-28 $52.80 2017-08-28 $52.70 $58.97 $51.27 9.20 % -5.06 % 1
40 FSFG SOLD 1.66 % 2017-06-16 $52.00 2017-06-19 $51.75 2017-08-18 $52.65 2017-08-18 $52.61 $58.97 $51.00 13.95 % -1.45 % 6
41 FSFG SOLD 1.66 % 2017-06-16 $52.00 2017-06-19 $51.75 2017-08-18 $52.65 2017-08-18 $52.61 $58.97 $51.00 13.95 % -1.45 % 4
42 FSFG SOLD 1.66 % 2017-06-16 $52.00 2017-06-19 $51.75 2017-08-18 $52.65 2017-08-18 $52.61 $58.97 $51.00 13.95 % -1.45 % 2
43 FSFG SOLD 1.66 % 2017-06-16 $52.00 2017-06-19 $51.75 2017-08-18 $52.65 2017-08-18 $52.61 $58.97 $51.00 13.95 % -1.45 % 1
44 FSFG SOLD 5.10 % 2017-06-13 $51.92 2017-06-14 $50.50 2017-08-14 $53.00 2017-08-14 $53.08 $58.97 $50.50 16.77 % 0.00% 6
45 FSFG SOLD 5.10 % 2017-06-13 $51.92 2017-06-14 $50.50 2017-08-14 $53.00 2017-08-14 $53.08 $58.97 $50.50 16.77 % 0.00% 4
46 FSFG SOLD 5.10 % 2017-06-13 $51.92 2017-06-14 $50.50 2017-08-14 $53.00 2017-08-14 $53.08 $58.97 $50.50 16.77 % 0.00% 2
47 FSFG SOLD 5.10 % 2017-06-13 $51.92 2017-06-14 $50.50 2017-08-14 $53.00 2017-08-14 $53.08 $58.97 $50.50 16.77 % 0.00% 1

Average Return: 2.13 %

Average High Return: 11.35 %

Average Low Return: -5.90 %

Stock Details Yahoo Finance: FSFG

Stock Chart:FSFG

By: StockDomo.com