StockDomo.com

FSLR Profile

Created FSLR on Fri Apr 26 19:31:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FSLR HOLD -7.15 % 2022-09-08 $137.53 2022-09-09 $138.09 2022-09-26 $128.21 $140.64 $127.07 1.85 % -7.98 % 1
2 FSLR HOLD -6.70 % 2022-09-07 $134.80 2022-09-08 $137.41 2022-09-26 $128.21 $140.64 $127.07 2.35 % -7.52 % 4
3 FSLR HOLD -6.70 % 2022-09-07 $134.80 2022-09-08 $137.41 2022-09-26 $128.21 $140.64 $127.07 2.35 % -7.52 % 1
4 FSLR HOLD 41.78 % 2022-07-28 $88.50 2022-07-29 $90.43 2022-09-26 $128.21 $140.64 $90.16 55.52 % -0.30 % 5
5 FSLR SOLD 91.25 % 2022-07-19 $70.65 2022-07-20 $70.65 2022-09-19 $137.04 2022-09-19 $135.12 $140.14 $70.37 98.36 % -0.40 % 3
6 FSLR SOLD -10.83 % 2022-03-08 $79.52 2022-03-09 $78.69 2022-05-09 $68.25 2022-05-09 $70.17 $86.31 $69.56 9.68 % -11.60 % 3
7 FSLR SOLD -27.13 % 2021-11-01 $121.14 2021-11-02 $120.77 2022-01-03 $88.58 2022-01-03 $88.01 $122.36 $84.78 1.32 % -29.80 % 1
8 FSLR SOLD -27.23 % 2021-10-29 $119.59 2021-11-01 $120.25 2021-12-31 $87.16 2021-12-31 $87.50 $123.12 $84.78 2.39 % -29.50 % 1
9 FSLR SOLD -24.49 % 2021-10-28 $117.88 2021-10-29 $116.87 2021-12-28 $87.35 2021-12-28 $88.25 $123.12 $84.78 5.35 % -27.46 % 4
10 FSLR SOLD -24.49 % 2021-10-28 $117.88 2021-10-29 $116.87 2021-12-28 $87.35 2021-12-28 $88.25 $123.12 $84.78 5.35 % -27.46 % 1
11 FSLR SOLD 6.47 % 2021-08-02 $88.27 2021-08-03 $90.00 2021-10-04 $95.01 2021-10-04 $95.82 $107.27 $89.99 19.19 % -0.01 % 5
12 FSLR SOLD 12.45 % 2021-06-24 $84.51 2021-06-25 $85.37 2021-08-24 $94.47 2021-08-24 $96.00 $97.48 $78.93 14.19 % -7.54 % 5
13 FSLR SOLD 17.03 % 2021-06-10 $80.40 2021-06-11 $80.84 2021-08-10 $95.75 2021-08-10 $94.61 $95.64 $75.22 18.31 % -6.95 % 3
14 FSLR SOLD -11.44 % 2021-04-22 $87.15 2021-04-23 $88.64 2021-06-22 $78.38 2021-06-22 $78.50 $91.12 $67.71 2.80 % -23.61 % 3
15 FSLR SOLD -8.91 % 2021-04-21 $83.65 2021-04-22 $84.65 2021-06-21 $78.19 2021-06-21 $77.11 $91.12 $67.71 7.64 % -20.01 % 5
16 FSLR SOLD -4.52 % 2021-03-09 $76.67 2021-03-10 $78.15 2021-05-10 $72.19 2021-05-10 $74.62 $91.12 $71.71 16.60 % -8.24 % 5
17 FSLR SOLD -17.20 % 2020-12-22 $105.16 2020-12-23 $107.37 2021-02-22 $86.61 2021-02-22 $88.90 $112.50 $88.90 4.78 % -17.20 % 4
18 FSLR SOLD -17.20 % 2020-12-22 $105.16 2020-12-23 $107.37 2021-02-22 $86.61 2021-02-22 $88.90 $112.50 $88.90 4.78 % -17.20 % 1
19 FSLR SOLD 15.04 % 2020-10-28 $93.31 2020-10-29 $91.15 2020-12-28 $101.19 2020-12-28 $104.86 $109.09 $77.77 19.68 % -14.68 % 1
20 FSLR SOLD 6.03 % 2020-08-07 $72.93 2020-08-10 $72.93 2020-10-09 $78.81 2020-10-09 $77.33 $81.87 $59.52 12.26 % -18.39 % 1
21 FSLR SOLD 30.56 % 2020-07-06 $53.41 2020-07-07 $53.20 2020-09-08 $69.37 2020-09-08 $69.46 $81.87 $52.35 53.89 % -1.60 % 5
22 FSLR SOLD 19.16 % 2020-04-23 $42.29 2020-04-24 $42.37 2020-06-23 $51.92 2020-06-23 $50.49 $54.50 $37.92 28.63 % -10.50 % 3
23 FSLR SOLD -18.60 % 2019-09-17 $65.82 2019-09-18 $65.60 2019-11-18 $53.15 2019-11-18 $53.40 $68.55 $50.22 4.50 % -23.45 % 3
24 FSLR SOLD -4.62 % 2019-06-27 $65.47 2019-06-28 $65.85 2019-08-27 $62.10 2019-08-27 $62.81 $69.23 $58.57 5.13 % -11.06 % 6
25 FSLR SOLD -4.62 % 2019-06-27 $65.47 2019-06-28 $65.85 2019-08-27 $62.10 2019-08-27 $62.81 $69.23 $58.57 5.13 % -11.06 % 4
26 FSLR SOLD -4.62 % 2019-06-27 $65.47 2019-06-28 $65.85 2019-08-27 $62.10 2019-08-27 $62.81 $69.23 $58.57 5.13 % -11.06 % 2
27 FSLR SOLD -4.62 % 2019-06-27 $65.47 2019-06-28 $65.85 2019-08-27 $62.10 2019-08-27 $62.81 $69.23 $58.57 5.13 % -11.06 % 1
28 FSLR SOLD 14.70 % 2019-02-19 $52.06 2019-02-20 $52.17 2019-04-22 $59.96 2019-04-22 $59.84 $61.23 $49.06 17.37 % -5.96 % 5
29 FSLR SOLD 19.42 % 2019-01-03 $43.44 2019-01-04 $43.98 2019-03-05 $52.19 2019-03-05 $52.52 $55.38 $43.98 25.92 % 0.00% 3
30 FSLR SOLD 13.10 % 2018-12-13 $45.30 2018-12-14 $44.58 2019-02-12 $50.26 2019-02-12 $50.42 $51.43 $38.45 15.37 % -13.75 % 3
31 FSLR SOLD 2.51 % 2018-12-03 $46.40 2018-12-04 $47.41 2019-02-04 $49.29 2019-02-04 $48.60 $51.43 $38.45 8.48 % -18.90 % 3
32 FSLR SOLD -24.79 % 2018-05-10 $73.01 2018-05-11 $73.18 2018-07-10 $55.22 2018-07-10 $55.04 $75.75 $50.23 3.51 % -31.36 % 3
33 FSLR SOLD -34.20 % 2018-04-18 $77.58 2018-04-19 $77.05 2018-06-18 $51.83 2018-06-18 $50.70 $81.72 $50.23 6.06 % -34.81 % 1
34 FSLR SOLD -6.72 % 2018-01-11 $76.27 2018-01-12 $75.56 2018-03-13 $69.15 2018-03-13 $70.48 $75.78 $58.80 0.29 % -22.18 % 4
35 FSLR SOLD -6.72 % 2018-01-11 $76.27 2018-01-12 $75.56 2018-03-13 $69.15 2018-03-13 $70.48 $75.78 $58.80 0.29 % -22.18 % 1
36 FSLR SOLD -13.98 % 2017-12-08 $70.02 2017-12-11 $71.40 2018-02-09 $61.22 2018-02-09 $61.42 $76.61 $60.68 7.30 % -15.01 % 4
37 FSLR SOLD -13.98 % 2017-12-08 $70.02 2017-12-11 $71.40 2018-02-09 $61.22 2018-02-09 $61.42 $76.61 $60.68 7.30 % -15.01 % 1
38 FSLR SOLD -10.82 % 2017-12-07 $68.43 2017-12-08 $68.96 2018-02-06 $63.48 2018-02-06 $61.50 $76.61 $61.25 11.09 % -11.18 % 4
39 FSLR SOLD -10.82 % 2017-12-07 $68.43 2017-12-08 $68.96 2018-02-06 $63.48 2018-02-06 $61.50 $76.61 $61.25 11.09 % -11.18 % 1
40 FSLR SOLD 0.02 % 2017-12-06 $63.24 2017-12-07 $64.00 2018-02-05 $63.50 2018-02-05 $64.01 $76.61 $63.54 19.70 % -0.72 % 1
41 FSLR SOLD 12.26 % 2017-10-30 $60.43 2017-10-31 $60.43 2018-01-02 $70.43 2018-01-02 $67.84 $71.80 $53.09 18.82 % -12.15 % 1
42 FSLR SOLD 19.48 % 2017-10-27 $57.67 2017-10-30 $57.33 2017-12-29 $67.52 2017-12-29 $68.50 $71.80 $53.09 25.24 % -7.40 % 1
43 FSLR SOLD 19.49 % 2017-09-15 $50.45 2017-09-18 $50.85 2017-11-17 $60.18 2017-11-17 $60.76 $62.57 $45.26 23.05 % -10.99 % 2
44 FSLR SOLD 19.49 % 2017-09-15 $50.45 2017-09-18 $50.85 2017-11-17 $60.18 2017-11-17 $60.76 $62.57 $45.26 23.05 % -10.99 % 1

Average Return: 0.16 %

Average High Return: 14.46 %

Average Low Return: -13.79 %

Stock Details Yahoo Finance: FSLR

Stock Chart:FSLR

By: StockDomo.com