StockDomo.com

FSLY Profile

Created FSLY on Fri Apr 26 19:31:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FSLY HOLD -30.89 % 2022-08-08 $12.04 2022-08-09 $11.85 2022-09-26 $8.19 $12.74 $8.12 7.51 % -31.48 % 3
2 FSLY SOLD -24.02 % 2022-07-20 $12.09 2022-07-21 $11.99 2022-09-19 $9.32 2022-09-19 $9.11 $13.27 $8.28 10.68 % -30.94 % 3
3 FSLY SOLD -38.15 % 2022-07-07 $14.02 2022-07-08 $13.71 2022-09-06 $8.98 2022-09-06 $8.48 $14.41 $8.44 5.11 % -38.44 % 3
4 FSLY SOLD -28.09 % 2021-06-14 $57.45 2021-06-15 $57.85 2021-08-16 $39.88 2021-08-16 $41.60 $64.07 $33.87 10.75 % -41.45 % 3
5 FSLY SOLD 18.46 % 2020-12-08 $97.98 2020-12-09 $96.49 2021-02-08 $111.65 2021-02-08 $114.30 $122.75 $81.35 27.22 % -15.69 % 3
6 FSLY SOLD 25.33 % 2020-12-04 $88.67 2020-12-07 $88.80 2021-02-05 $113.15 2021-02-05 $111.29 $122.75 $81.35 38.23 % -8.39 % 3
7 FSLY SOLD -25.02 % 2020-10-09 $126.58 2020-10-12 $128.03 2020-12-11 $95.69 2020-12-11 $96.00 $136.50 $62.20 6.62 % -51.42 % 1
8 FSLY SOLD -26.54 % 2020-10-07 $120.33 2020-10-08 $120.88 2020-12-07 $85.43 2020-12-07 $88.80 $136.50 $62.20 12.92 % -48.54 % 4
9 FSLY SOLD -26.54 % 2020-10-07 $120.33 2020-10-08 $120.88 2020-12-07 $85.43 2020-12-07 $88.80 $136.50 $62.20 12.92 % -48.54 % 1
10 FSLY SOLD -9.24 % 2020-09-21 $92.51 2020-09-22 $91.45 2020-11-23 $83.39 2020-11-23 $83.00 $136.50 $62.20 49.26 % -31.98 % 3
11 FSLY SOLD -5.96 % 2020-08-20 $88.73 2020-08-21 $89.00 2020-10-20 $83.42 2020-10-20 $83.70 $136.50 $71.39 53.37 % -19.79 % 3
12 FSLY SOLD -14.82 % 2020-08-04 $116.18 2020-08-05 $114.00 2020-10-05 $95.91 2020-10-05 $97.10 $117.79 $71.39 3.32 % -37.38 % 4
13 FSLY SOLD -14.82 % 2020-08-04 $116.18 2020-08-05 $114.00 2020-10-05 $95.91 2020-10-05 $97.10 $117.79 $71.39 3.32 % -37.38 % 1
14 FSLY SOLD -13.04 % 2020-08-03 $111.66 2020-08-04 $111.66 2020-10-05 $95.91 2020-10-05 $97.10 $117.79 $71.39 5.49 % -36.06 % 4
15 FSLY SOLD -13.04 % 2020-08-03 $111.66 2020-08-04 $111.66 2020-10-05 $95.91 2020-10-05 $97.10 $117.79 $71.39 5.49 % -36.06 % 1
16 FSLY SOLD -23.77 % 2020-07-09 $102.72 2020-07-10 $98.40 2020-09-08 $81.08 2020-09-08 $75.01 $117.79 $71.39 19.71 % -27.45 % 4
17 FSLY SOLD -23.77 % 2020-07-09 $102.72 2020-07-10 $98.40 2020-09-08 $81.08 2020-09-08 $75.01 $117.79 $71.39 19.71 % -27.45 % 1
18 FSLY SOLD 11.21 % 2020-06-26 $86.51 2020-06-29 $87.33 2020-08-28 $94.67 2020-08-28 $97.12 $117.79 $72.55 34.88 % -16.92 % 1
19 FSLY SOLD 22.61 % 2020-06-23 $75.90 2020-06-24 $73.78 2020-08-24 $84.21 2020-08-24 $90.46 $117.79 $69.52 59.65 % -5.77 % 1
20 FSLY SOLD 18.00 % 2020-06-22 $73.27 2020-06-23 $76.66 2020-08-24 $84.21 2020-08-24 $90.46 $117.79 $69.52 53.65 % -9.31 % 4
21 FSLY SOLD 18.00 % 2020-06-22 $73.27 2020-06-23 $76.66 2020-08-24 $84.21 2020-08-24 $90.46 $117.79 $69.52 53.65 % -9.31 % 1
22 FSLY SOLD 36.97 % 2020-06-19 $63.69 2020-06-22 $64.98 2020-08-21 $85.05 2020-08-21 $89.00 $117.79 $64.13 81.27 % -1.31 % 1
23 FSLY SOLD 23.71 % 2020-06-18 $62.14 2020-06-19 $65.00 2020-08-18 $78.39 2020-08-18 $80.41 $117.79 $62.25 81.22 % -4.23 % 1
24 FSLY SOLD 32.07 % 2020-06-17 $58.25 2020-06-18 $58.19 2020-08-17 $78.76 2020-08-17 $76.85 $117.79 $58.16 102.42 % -0.05 % 1
25 FSLY SOLD 44.10 % 2020-06-15 $51.98 2020-06-16 $53.33 2020-08-17 $78.76 2020-08-17 $76.85 $117.79 $51.50 120.87 % -3.43 % 4
26 FSLY SOLD 44.10 % 2020-06-15 $51.98 2020-06-16 $53.33 2020-08-17 $78.76 2020-08-17 $76.85 $117.79 $51.50 120.87 % -3.43 % 1
27 FSLY SOLD 107.58 % 2020-06-01 $47.26 2020-06-02 $47.86 2020-08-03 $111.66 2020-08-03 $99.35 $102.95 $42.64 115.11 % -10.91 % 1
28 FSLY SOLD 92.27 % 2020-05-21 $44.25 2020-05-22 $45.27 2020-07-21 $82.94 2020-07-21 $87.04 $102.95 $36.03 127.41 % -20.41 % 4
29 FSLY SOLD 92.27 % 2020-05-21 $44.25 2020-05-22 $45.27 2020-07-21 $82.94 2020-07-21 $87.04 $102.95 $36.03 127.41 % -20.41 % 1
30 FSLY SOLD 156.50 % 2020-05-12 $37.10 2020-05-13 $37.49 2020-07-13 $83.20 2020-07-13 $96.16 $102.95 $34.28 174.61 % -8.56 % 1
31 FSLY SOLD 106.14 % 2020-04-13 $22.09 2020-04-14 $22.80 2020-06-15 $51.98 2020-06-15 $47.00 $50.49 $20.57 121.45 % -9.78 % 5
32 FSLY SOLD 4.12 % 2020-02-21 $23.11 2020-02-24 $21.60 2020-04-24 $22.95 2020-04-24 $22.49 $25.23 $10.63 16.81 % -50.79 % 5
33 FSLY SOLD 4.12 % 2020-02-21 $23.11 2020-02-24 $21.60 2020-04-24 $22.95 2020-04-24 $22.49 $25.23 $10.63 16.81 % -50.79 % 3
34 FSLY SOLD -35.45 % 2019-08-28 $31.92 2019-08-29 $33.15 2019-10-28 $20.70 2019-10-28 $21.40 $35.25 $19.01 6.33 % -42.65 % 4
35 FSLY SOLD -35.45 % 2019-08-28 $31.92 2019-08-29 $33.15 2019-10-28 $20.70 2019-10-28 $21.40 $35.25 $19.01 6.33 % -42.65 % 1
36 FSLY SOLD -26.69 % 2019-08-27 $29.41 2019-08-28 $29.19 2019-10-28 $20.70 2019-10-28 $21.40 $35.25 $19.01 20.76 % -34.87 % 1
37 FSLY SOLD 6.17 % 2019-08-21 $21.00 2019-08-22 $21.41 2019-10-21 $22.07 2019-10-21 $22.73 $35.25 $19.55 64.64 % -8.69 % 5
38 FSLY SOLD 6.17 % 2019-08-21 $21.00 2019-08-22 $21.41 2019-10-21 $22.07 2019-10-21 $22.73 $35.25 $19.55 64.64 % -8.69 % 3
39 FSLY SOLD 56.24 % 2019-08-08 $21.10 2019-08-09 $15.70 2019-10-08 $25.99 2019-10-08 $24.53 $35.25 $14.12 124.52 % -10.06 % 5
40 FSLY SOLD 56.24 % 2019-08-08 $21.10 2019-08-09 $15.70 2019-10-08 $25.99 2019-10-08 $24.53 $35.25 $14.12 124.52 % -10.06 % 3

Average Return: 14.18 %

Average High Return: 52.79 %

Average Low Return: -23.79 %

Stock Details Yahoo Finance: FSLY

Stock Chart:FSLY

By: StockDomo.com