StockDomo.com

FSNN Profile

Created FSNN on Fri Apr 26 19:31:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FSNN SOLD -40.62 % 2019-01-28 $2.15 2019-01-29 $2.24 2019-04-01 $1.25 2019-04-01 $1.33 $2.27 $1.31 1.34 % -41.52 % 3
2 FSNN SOLD -29.48 % 2018-05-10 $5.53 2018-05-11 $5.53 2018-07-10 $3.91 2018-07-10 $3.90 $5.75 $3.50 3.98 % -36.71 % 1
3 FSNN SOLD -16.74 % 2018-05-07 $4.69 2018-05-08 $4.84 2018-07-09 $3.88 2018-07-09 $4.03 $5.85 $3.50 20.87 % -27.69 % 1
4 FSNN SOLD 26.45 % 2018-04-30 $3.13 2018-05-01 $3.10 2018-07-02 $3.82 2018-07-02 $3.92 $5.85 $2.85 88.71 % -8.06 % 3
5 FSNN SOLD 22.64 % 2018-04-25 $2.96 2018-04-26 $2.96 2018-06-25 $3.69 2018-06-25 $3.63 $5.85 $2.85 97.64 % -3.72 % 5
6 FSNN SOLD 16.57 % 2018-04-03 $3.40 2018-04-04 $3.38 2018-06-04 $4.10 2018-06-04 $3.94 $5.85 $2.75 73.08 % -18.64 % 3
7 FSNN SOLD -8.60 % 2017-11-28 $3.72 2017-11-29 $3.72 2018-01-29 $3.48 2018-01-29 $3.40 $4.42 $3.35 18.82 % -9.95 % 4
8 FSNN SOLD -8.60 % 2017-11-28 $3.72 2017-11-29 $3.72 2018-01-29 $3.48 2018-01-29 $3.40 $4.42 $3.35 18.82 % -9.95 % 1
9 FSNN SOLD -19.45 % 2017-08-30 $3.41 2017-08-31 $3.29 2017-10-30 $2.62 2017-10-30 $2.65 $3.57 $2.36 8.51 % -28.27 % 1
10 FSNN SOLD -8.62 % 2017-08-29 $2.89 2017-08-30 $2.90 2017-10-30 $2.62 2017-10-30 $2.65 $3.57 $2.36 23.10 % -18.62 % 1
11 FSNN SOLD 17.78 % 2017-08-28 $2.29 2017-08-29 $2.25 2017-10-30 $2.62 2017-10-30 $2.65 $3.57 $2.07 58.67 % -8.00 % 6
12 FSNN SOLD 17.78 % 2017-08-28 $2.29 2017-08-29 $2.25 2017-10-30 $2.62 2017-10-30 $2.65 $3.57 $2.07 58.67 % -8.00 % 5
13 FSNN SOLD 17.78 % 2017-08-28 $2.29 2017-08-29 $2.25 2017-10-30 $2.62 2017-10-30 $2.65 $3.57 $2.07 58.67 % -8.00 % 3
14 FSNN SOLD 17.78 % 2017-08-28 $2.29 2017-08-29 $2.25 2017-10-30 $2.62 2017-10-30 $2.65 $3.57 $2.07 58.67 % -8.00 % 1
15 FSNN SOLD -26.97 % 2017-06-12 $1.55 2017-06-13 $1.52 2017-08-14 $1.21 2017-08-14 $1.11 $1.70 $1.11 11.84 % -26.97 % 5
16 FSNN SOLD -26.97 % 2017-06-12 $1.55 2017-06-13 $1.52 2017-08-14 $1.21 2017-08-14 $1.11 $1.70 $1.11 11.84 % -26.97 % 3
17 FSNN SOLD -3.82 % 2017-04-26 $1.56 2017-04-27 $1.57 2017-06-26 $1.43 2017-06-26 $1.51 $1.90 $1.30 21.02 % -17.20 % 3

Average Return: -3.12 %

Average High Return: 37.31 %

Average Low Return: -18.02 %


Stock Details Yahoo Finance: FSNN

Stock Chart:FSNN


By: StockDomo.com