StockDomo.com

FSS Profile

Created FSS on Fri Apr 26 19:31:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FSS HOLD -4.08 % 2022-09-19 $40.04 2022-09-20 $39.68 2022-09-26 $38.06 $40.65 $37.98 2.44 % -4.28 % 3
2 FSS SOLD 0.46 % 2022-05-02 $34.44 2022-05-03 $34.59 2022-07-05 $35.03 2022-07-05 $34.75 $36.69 $31.86 6.07 % -7.89 % 3
3 FSS SOLD -2.19 % 2022-04-21 $35.19 2022-04-22 $35.15 2022-06-21 $34.90 2022-06-21 $34.38 $36.69 $31.86 4.38 % -9.36 % 3
4 FSS SOLD -12.57 % 2021-12-01 $43.02 2021-12-02 $43.34 2022-01-31 $39.02 2022-01-31 $37.89 $45.42 $37.09 4.80 % -14.42 % 3
5 FSS SOLD -8.87 % 2021-11-05 $46.30 2021-11-08 $46.92 2022-01-07 $41.90 2022-01-07 $42.76 $48.88 $39.91 4.18 % -14.94 % 1
6 FSS SOLD -4.71 % 2021-11-04 $44.88 2021-11-05 $45.44 2022-01-04 $43.96 2022-01-04 $43.30 $48.88 $39.91 7.57 % -12.17 % 4
7 FSS SOLD -4.71 % 2021-11-04 $44.88 2021-11-05 $45.44 2022-01-04 $43.96 2022-01-04 $43.30 $48.88 $39.91 7.57 % -12.17 % 1
8 FSS SOLD -1.41 % 2021-11-01 $44.00 2021-11-02 $44.05 2022-01-03 $43.20 2022-01-03 $43.43 $48.88 $39.91 10.96 % -9.40 % 6
9 FSS SOLD -1.41 % 2021-11-01 $44.00 2021-11-02 $44.05 2022-01-03 $43.20 2022-01-03 $43.43 $48.88 $39.91 10.96 % -9.40 % 4
10 FSS SOLD -1.41 % 2021-11-01 $44.00 2021-11-02 $44.05 2022-01-03 $43.20 2022-01-03 $43.43 $48.88 $39.91 10.96 % -9.40 % 2
11 FSS SOLD -1.41 % 2021-11-01 $44.00 2021-11-02 $44.05 2022-01-03 $43.20 2022-01-03 $43.43 $48.88 $39.91 10.96 % -9.40 % 1
12 FSS SOLD 5.03 % 2021-08-20 $39.61 2021-08-23 $39.93 2021-10-22 $42.11 2021-10-22 $41.94 $42.22 $37.82 5.74 % -5.28 % 3
13 FSS SOLD -3.98 % 2021-04-23 $41.60 2021-04-26 $41.96 2021-06-25 $40.23 2021-06-25 $40.29 $43.77 $38.29 4.31 % -8.75 % 6
14 FSS SOLD -3.98 % 2021-04-23 $41.60 2021-04-26 $41.96 2021-06-25 $40.23 2021-06-25 $40.29 $43.77 $38.29 4.31 % -8.75 % 4
15 FSS SOLD -3.98 % 2021-04-23 $41.60 2021-04-26 $41.96 2021-06-25 $40.23 2021-06-25 $40.29 $43.77 $38.29 4.31 % -8.75 % 2
16 FSS SOLD -3.98 % 2021-04-23 $41.60 2021-04-26 $41.96 2021-06-25 $40.23 2021-06-25 $40.29 $43.77 $38.29 4.31 % -8.75 % 1
17 FSS SOLD -6.07 % 2021-04-21 $41.41 2021-04-22 $41.53 2021-06-21 $39.80 2021-06-21 $39.01 $43.77 $38.29 5.39 % -7.80 % 6
18 FSS SOLD -6.07 % 2021-04-21 $41.41 2021-04-22 $41.53 2021-06-21 $39.80 2021-06-21 $39.01 $43.77 $38.29 5.39 % -7.80 % 4
19 FSS SOLD -6.07 % 2021-04-21 $41.41 2021-04-22 $41.53 2021-06-21 $39.80 2021-06-21 $39.01 $43.77 $38.29 5.39 % -7.80 % 2
20 FSS SOLD -6.07 % 2021-04-21 $41.41 2021-04-22 $41.53 2021-06-21 $39.80 2021-06-21 $39.01 $43.77 $38.29 5.39 % -7.80 % 1
21 FSS SOLD 10.25 % 2021-02-23 $37.97 2021-02-24 $38.06 2021-04-26 $41.30 2021-04-26 $41.96 $41.96 $35.41 10.25 % -6.96 % 4
22 FSS SOLD 10.25 % 2021-02-23 $37.97 2021-02-24 $38.06 2021-04-26 $41.30 2021-04-26 $41.96 $41.96 $35.41 10.25 % -6.96 % 1
23 FSS SOLD 11.83 % 2021-02-22 $37.49 2021-02-23 $37.52 2021-04-26 $41.30 2021-04-26 $41.96 $41.96 $35.41 11.83 % -5.62 % 4
24 FSS SOLD 11.83 % 2021-02-22 $37.49 2021-02-23 $37.52 2021-04-26 $41.30 2021-04-26 $41.96 $41.96 $35.41 11.83 % -5.62 % 1
25 FSS SOLD 4.49 % 2021-01-06 $35.39 2021-01-07 $35.41 2021-03-08 $37.40 2021-03-08 $37.00 $38.92 $32.40 9.91 % -8.50 % 4
26 FSS SOLD 4.49 % 2021-01-06 $35.39 2021-01-07 $35.41 2021-03-08 $37.40 2021-03-08 $37.00 $38.92 $32.40 9.91 % -8.50 % 1
27 FSS SOLD 9.59 % 2020-11-09 $31.18 2020-11-10 $31.60 2021-01-11 $34.64 2021-01-11 $34.63 $35.82 $30.27 13.35 % -4.21 % 5
28 FSS SOLD 9.59 % 2020-11-09 $31.18 2020-11-10 $31.60 2021-01-11 $34.64 2021-01-11 $34.63 $35.82 $30.27 13.35 % -4.21 % 3
29 FSS SOLD -5.12 % 2020-07-29 $31.28 2020-07-30 $31.08 2020-09-28 $29.68 2020-09-28 $29.49 $33.50 $28.66 7.79 % -7.79 % 5
30 FSS SOLD -3.84 % 2020-05-27 $30.41 2020-05-28 $30.76 2020-07-27 $29.98 2020-07-27 $29.58 $32.88 $27.29 6.89 % -11.28 % 5
31 FSS SOLD 5.63 % 2020-05-18 $28.17 2020-05-19 $28.04 2020-07-20 $29.46 2020-07-20 $29.62 $32.88 $27.06 17.26 % -3.50 % 3
32 FSS SOLD -5.54 % 2019-10-28 $34.90 2019-10-29 $34.84 2020-02-21 $33.15 2020-02-21 $32.91 $35.20 $30.37 1.03 % -12.83 % 1
33 FSS SOLD -1.05 % 2019-09-13 $33.41 2019-09-16 $33.34 2019-11-15 $32.96 2019-11-15 $32.99 $35.75 $30.37 7.23 % -8.91 % 4
34 FSS SOLD -1.05 % 2019-09-13 $33.41 2019-09-16 $33.34 2019-11-15 $32.96 2019-11-15 $32.99 $35.75 $30.37 7.23 % -8.91 % 1
35 FSS SOLD 5.02 % 2019-07-31 $31.15 2019-08-01 $31.28 2019-09-30 $32.74 2019-09-30 $32.85 $34.12 $28.41 9.08 % -9.18 % 1
36 FSS SOLD 17.73 % 2019-06-03 $24.66 2019-06-04 $24.99 2019-08-05 $29.37 2019-08-05 $29.42 $32.80 $24.89 31.25 % -0.40 % 5
37 FSS SOLD -9.29 % 2019-04-24 $28.73 2019-04-25 $28.64 2019-06-24 $25.75 2019-06-24 $25.98 $29.00 $23.82 1.26 % -16.83 % 4
38 FSS SOLD -9.29 % 2019-04-24 $28.73 2019-04-25 $28.64 2019-06-24 $25.75 2019-06-24 $25.98 $29.00 $23.82 1.26 % -16.83 % 1
39 FSS SOLD -8.65 % 2019-04-23 $28.39 2019-04-24 $28.44 2019-06-24 $25.75 2019-06-24 $25.98 $29.00 $23.82 1.97 % -16.24 % 4
40 FSS SOLD -8.65 % 2019-04-23 $28.39 2019-04-24 $28.44 2019-06-24 $25.75 2019-06-24 $25.98 $29.00 $23.82 1.97 % -16.24 % 1
41 FSS SOLD 16.87 % 2019-02-28 $24.58 2019-03-01 $24.78 2019-04-30 $28.77 2019-04-30 $28.96 $29.00 $23.66 17.03 % -4.52 % 5
42 FSS SOLD 17.67 % 2019-01-17 $21.83 2019-01-18 $22.02 2019-03-19 $25.59 2019-03-19 $25.91 $25.91 $20.91 17.67 % -5.04 % 3
43 FSS SOLD -8.00 % 2018-11-14 $23.93 2018-11-15 $23.75 2019-01-14 $21.54 2019-01-14 $21.85 $24.54 $18.59 3.33 % -21.73 % 5
44 FSS SOLD -18.12 % 2018-11-06 $23.79 2018-11-07 $24.00 2019-01-07 $20.36 2019-01-07 $19.65 $24.54 $18.59 2.25 % -22.54 % 5
45 FSS SOLD -3.21 % 2018-08-07 $27.86 2018-08-08 $26.75 2018-10-08 $25.95 2018-10-08 $25.89 $27.16 $25.11 1.53 % -6.13 % 3
46 FSS SOLD -3.21 % 2018-08-07 $27.86 2018-08-08 $26.75 2018-10-08 $25.95 2018-10-08 $25.89 $27.16 $25.11 1.53 % -6.13 % 1
47 FSS SOLD 10.02 % 2018-07-02 $23.54 2018-07-03 $23.66 2018-09-04 $25.72 2018-09-04 $26.03 $28.32 $23.18 19.70 % -2.03 % 3
48 FSS SOLD -0.08 % 2018-04-18 $23.81 2018-04-19 $23.81 2018-06-18 $24.11 2018-06-18 $23.79 $24.86 $20.93 4.41 % -12.10 % 4
49 FSS SOLD -0.08 % 2018-04-18 $23.81 2018-04-19 $23.81 2018-06-18 $24.11 2018-06-18 $23.79 $24.86 $20.93 4.41 % -12.10 % 1
50 FSS SOLD 1.91 % 2018-02-28 $21.39 2018-03-01 $21.46 2018-04-30 $21.66 2018-04-30 $21.87 $24.18 $21.01 12.67 % -2.10 % 3

Average Return: -0.31 %

Average High Return: 7.90 %

Average Low Return: -9.16 %

Stock Details Yahoo Finance: FSS

Stock Chart:FSS

By: StockDomo.com