StockDomo.com

FSV Profile

Created FSV on Fri Apr 26 19:31:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FSV SOLD 1.80 % 2021-10-13 $188.90 2021-10-14 $190.11 2021-12-13 $192.50 2021-12-13 $193.54 $202.78 $189.07 6.66 % -0.55 % 3
2 FSV SOLD 2.12 % 2021-09-22 $191.12 2021-09-23 $192.17 2021-11-22 $198.93 2021-11-22 $196.25 $202.78 $176.72 5.52 % -8.04 % 3
3 FSV SOLD 1.76 % 2021-09-15 $192.31 2021-09-16 $192.62 2021-11-15 $194.32 2021-11-15 $196.01 $202.78 $176.72 5.27 % -8.25 % 6
4 FSV SOLD 1.76 % 2021-09-15 $192.31 2021-09-16 $192.62 2021-11-15 $194.32 2021-11-15 $196.01 $202.78 $176.72 5.27 % -8.25 % 3
5 FSV SOLD 1.76 % 2021-09-15 $192.31 2021-09-16 $192.62 2021-11-15 $194.32 2021-11-15 $196.01 $202.78 $176.72 5.27 % -8.25 % 2
6 FSV SOLD 1.76 % 2021-09-15 $192.31 2021-09-16 $192.62 2021-11-15 $194.32 2021-11-15 $196.01 $202.78 $176.72 5.27 % -8.25 % 1
7 FSV SOLD 7.37 % 2021-07-16 $180.53 2021-07-19 $179.44 2021-09-17 $186.71 2021-09-17 $192.67 $197.43 $171.34 10.03 % -4.51 % 6
8 FSV SOLD 7.37 % 2021-07-16 $180.53 2021-07-19 $179.44 2021-09-17 $186.71 2021-09-17 $192.67 $197.43 $171.34 10.03 % -4.51 % 4
9 FSV SOLD 7.37 % 2021-07-16 $180.53 2021-07-19 $179.44 2021-09-17 $186.71 2021-09-17 $192.67 $197.43 $171.34 10.03 % -4.51 % 2
10 FSV SOLD 7.37 % 2021-07-16 $180.53 2021-07-19 $179.44 2021-09-17 $186.71 2021-09-17 $192.67 $197.43 $171.34 10.03 % -4.51 % 1
11 FSV SOLD 2.18 % 2021-04-26 $169.33 2021-04-27 $169.78 2021-06-28 $173.57 2021-06-28 $173.48 $177.04 $152.56 4.28 % -10.14 % 4
12 FSV SOLD 2.18 % 2021-04-26 $169.33 2021-04-27 $169.78 2021-06-28 $173.57 2021-06-28 $173.48 $177.04 $152.56 4.28 % -10.14 % 1
13 FSV SOLD 4.23 % 2021-04-23 $167.70 2021-04-26 $167.28 2021-06-25 $173.73 2021-06-25 $174.36 $177.04 $152.56 5.83 % -8.80 % 6
14 FSV SOLD 4.23 % 2021-04-23 $167.70 2021-04-26 $167.28 2021-06-25 $173.73 2021-06-25 $174.36 $177.04 $152.56 5.83 % -8.80 % 4
15 FSV SOLD 4.23 % 2021-04-23 $167.70 2021-04-26 $167.28 2021-06-25 $173.73 2021-06-25 $174.36 $177.04 $152.56 5.83 % -8.80 % 2
16 FSV SOLD 4.23 % 2021-04-23 $167.70 2021-04-26 $167.28 2021-06-25 $173.73 2021-06-25 $174.36 $177.04 $152.56 5.83 % -8.80 % 1
17 FSV SOLD 8.61 % 2021-04-13 $160.50 2021-04-14 $161.00 2021-06-14 $171.79 2021-06-14 $174.86 $177.04 $152.56 9.96 % -5.24 % 6
18 FSV SOLD 8.61 % 2021-04-13 $160.50 2021-04-14 $161.00 2021-06-14 $171.79 2021-06-14 $174.86 $177.04 $152.56 9.96 % -5.24 % 4
19 FSV SOLD 8.61 % 2021-04-13 $160.50 2021-04-14 $161.00 2021-06-14 $171.79 2021-06-14 $174.86 $177.04 $152.56 9.96 % -5.24 % 2
20 FSV SOLD 8.61 % 2021-04-13 $160.50 2021-04-14 $161.00 2021-06-14 $171.79 2021-06-14 $174.86 $177.04 $152.56 9.96 % -5.24 % 1
21 FSV SOLD 0.68 % 2021-02-09 $150.86 2021-02-10 $154.99 2021-04-12 $157.31 2021-04-12 $156.05 $158.19 $143.58 2.06 % -7.36 % 1
22 FSV SOLD 13.14 % 2020-12-22 $136.20 2020-12-23 $136.02 2021-02-22 $151.99 2021-02-22 $153.89 $156.50 $132.13 15.06 % -2.86 % 3
23 FSV SOLD 0.35 % 2020-10-29 $136.32 2020-10-30 $135.42 2020-12-29 $135.96 2020-12-29 $135.90 $145.84 $127.61 7.69 % -5.77 % 3
24 FSV SOLD 2.07 % 2020-09-15 $133.79 2020-09-16 $134.45 2020-11-16 $137.76 2020-11-16 $137.23 $145.84 $121.54 8.47 % -9.60 % 4
25 FSV SOLD 2.07 % 2020-09-15 $133.79 2020-09-16 $134.45 2020-11-16 $137.76 2020-11-16 $137.23 $145.84 $121.54 8.47 % -9.60 % 1
26 FSV SOLD 4.05 % 2020-09-01 $127.48 2020-09-02 $128.90 2020-11-02 $135.99 2020-11-02 $134.12 $138.86 $121.54 7.73 % -5.71 % 4
27 FSV SOLD 4.05 % 2020-09-01 $127.48 2020-09-02 $128.90 2020-11-02 $135.99 2020-11-02 $134.12 $138.86 $121.54 7.73 % -5.71 % 1
28 FSV SOLD 9.70 % 2020-08-20 $122.97 2020-08-21 $123.33 2020-10-20 $135.66 2020-10-20 $135.29 $138.86 $121.52 12.59 % -1.47 % 1
29 FSV SOLD 11.61 % 2020-07-27 $117.27 2020-07-28 $116.07 2020-09-28 $130.76 2020-09-28 $129.54 $134.71 $112.68 16.06 % -2.92 % 4
30 FSV SOLD 11.61 % 2020-07-27 $117.27 2020-07-28 $116.07 2020-09-28 $130.76 2020-09-28 $129.54 $134.71 $112.68 16.06 % -2.92 % 1
31 FSV SOLD 7.48 % 2020-07-24 $115.91 2020-07-27 $116.71 2020-09-25 $127.91 2020-09-25 $125.44 $134.71 $112.68 15.42 % -3.45 % 4
32 FSV SOLD 7.48 % 2020-07-24 $115.91 2020-07-27 $116.71 2020-09-25 $127.91 2020-09-25 $125.44 $134.71 $112.68 15.42 % -3.45 % 1
33 FSV SOLD 10.47 % 2020-04-27 $85.89 2020-04-28 $87.13 2020-06-29 $99.35 2020-06-29 $96.25 $103.26 $76.30 18.51 % -12.43 % 3
34 FSV SOLD -10.57 % 2020-03-10 $96.63 2020-03-11 $93.18 2020-05-11 $83.12 2020-05-11 $83.33 $95.23 $57.38 2.20 % -38.42 % 5
35 FSV SOLD -10.57 % 2020-03-10 $96.63 2020-03-11 $93.18 2020-05-11 $83.12 2020-05-11 $83.33 $95.23 $57.38 2.20 % -38.42 % 3
36 FSV SOLD 15.02 % 2019-11-25 $94.78 2019-11-26 $95.16 2020-02-21 $108.45 2020-02-21 $109.45 $109.45 $89.51 15.02 % -5.94 % 5
37 FSV SOLD -2.11 % 2019-07-25 $105.28 2019-07-26 $105.90 2019-09-24 $105.37 2019-09-24 $103.67 $111.08 $98.02 4.89 % -7.44 % 1
38 FSV SOLD 1.61 % 2019-07-24 $102.79 2019-07-25 $103.19 2019-09-23 $104.00 2019-09-23 $104.86 $111.08 $98.02 7.65 % -5.01 % 6
39 FSV SOLD 1.61 % 2019-07-24 $102.79 2019-07-25 $103.19 2019-09-23 $104.00 2019-09-23 $104.86 $111.08 $98.02 7.65 % -5.01 % 4
40 FSV SOLD 1.61 % 2019-07-24 $102.79 2019-07-25 $103.19 2019-09-23 $104.00 2019-09-23 $104.86 $111.08 $98.02 7.65 % -5.01 % 2
41 FSV SOLD 1.61 % 2019-07-24 $102.79 2019-07-25 $103.19 2019-09-23 $104.00 2019-09-23 $104.86 $111.08 $98.02 7.65 % -5.01 % 1
42 FSV SOLD 12.07 % 2019-05-24 $94.58 2019-05-28 $94.50 2019-07-29 $105.32 2019-07-29 $105.91 $106.73 $89.59 12.94 % -5.20 % 2
43 FSV SOLD 12.07 % 2019-05-24 $94.58 2019-05-28 $94.50 2019-07-29 $105.32 2019-07-29 $105.91 $106.73 $89.59 12.94 % -5.20 % 1
44 FSV SOLD 1.71 % 2019-05-23 $93.50 2019-05-24 $94.59 2019-07-23 $99.24 2019-07-23 $96.21 $100.86 $89.59 6.63 % -5.29 % 6
45 FSV SOLD 1.71 % 2019-05-23 $93.50 2019-05-24 $94.59 2019-07-23 $99.24 2019-07-23 $96.21 $100.86 $89.59 6.63 % -5.29 % 4
46 FSV SOLD 1.71 % 2019-05-23 $93.50 2019-05-24 $94.59 2019-07-23 $99.24 2019-07-23 $96.21 $100.86 $89.59 6.63 % -5.29 % 3
47 FSV SOLD 1.71 % 2019-05-23 $93.50 2019-05-24 $94.59 2019-07-23 $99.24 2019-07-23 $96.21 $100.86 $89.59 6.63 % -5.29 % 2
48 FSV SOLD 1.71 % 2019-05-23 $93.50 2019-05-24 $94.59 2019-07-23 $99.24 2019-07-23 $96.21 $100.86 $89.59 6.63 % -5.29 % 1
49 FSV SOLD 9.08 % 2019-05-16 $89.01 2019-05-17 $89.03 2019-07-16 $97.18 2019-07-16 $97.11 $100.86 $85.26 13.29 % -4.23 % 3
50 FSV SOLD -12.11 % 2018-09-28 $84.66 2018-10-01 $85.20 2018-11-30 $75.64 2018-11-30 $74.88 $86.08 $70.75 1.03 % -16.96 % 3

Average Return: 4.18 %

Average High Return: 8.49 %

Average Low Return: -7.55 %

Stock Details Yahoo Finance: FSV

Stock Chart:FSV

By: StockDomo.com