StockDomo.com

FSZ Profile

Created FSZ on Fri Apr 26 19:31:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FSZ SOLD -5.47 % 2021-12-07 $69.86 2021-12-08 $70.14 2022-02-07 $66.44 2022-02-07 $66.31 $71.45 $64.36 1.87 % -8.24 % 3
2 FSZ SOLD 5.63 % 2021-05-13 $64.20 2021-05-14 $64.70 2021-07-13 $68.14 2021-07-13 $68.34 $69.97 $64.67 8.15 % -0.05 % 3
3 FSZ SOLD 1.90 % 2021-04-16 $66.24 2021-04-19 $65.91 2021-06-18 $67.12 2021-06-18 $67.16 $69.97 $63.46 6.16 % -3.72 % 6
4 FSZ SOLD 1.90 % 2021-04-16 $66.24 2021-04-19 $65.91 2021-06-18 $67.12 2021-06-18 $67.16 $69.97 $63.46 6.16 % -3.72 % 4
5 FSZ SOLD 1.90 % 2021-04-16 $66.24 2021-04-19 $65.91 2021-06-18 $67.12 2021-06-18 $67.16 $69.97 $63.46 6.16 % -3.72 % 2
6 FSZ SOLD 1.90 % 2021-04-16 $66.24 2021-04-19 $65.91 2021-06-18 $67.12 2021-06-18 $67.16 $69.97 $63.46 6.16 % -3.72 % 1
7 FSZ SOLD 6.10 % 2021-04-01 $63.32 2021-04-05 $64.68 2021-06-04 $68.62 2021-06-04 $68.62 $68.62 $63.46 6.09 % -1.89 % 3
8 FSZ SOLD 4.40 % 2021-03-15 $62.07 2021-03-16 $62.50 2021-05-17 $65.21 2021-05-17 $65.25 $66.33 $61.68 6.13 % -1.31 % 3
9 FSZ SOLD 5.11 % 2021-03-02 $61.84 2021-03-03 $61.65 2021-05-03 $65.17 2021-05-03 $64.80 $66.24 $59.42 7.45 % -3.62 % 3
10 FSZ SOLD 4.72 % 2021-03-01 $61.60 2021-03-02 $61.88 2021-05-03 $65.17 2021-05-03 $64.80 $66.24 $59.42 7.05 % -3.98 % 3
11 FSZ SOLD 2.74 % 2021-02-09 $63.03 2021-02-10 $62.86 2021-04-12 $64.53 2021-04-12 $64.58 $64.81 $59.42 3.10 % -5.47 % 6
12 FSZ SOLD 2.74 % 2021-02-09 $63.03 2021-02-10 $62.86 2021-04-12 $64.53 2021-04-12 $64.58 $64.81 $59.42 3.10 % -5.47 % 4
13 FSZ SOLD 2.74 % 2021-02-09 $63.03 2021-02-10 $62.86 2021-04-12 $64.53 2021-04-12 $64.58 $64.81 $59.42 3.10 % -5.47 % 2
14 FSZ SOLD 2.74 % 2021-02-09 $63.03 2021-02-10 $62.86 2021-04-12 $64.53 2021-04-12 $64.58 $64.81 $59.42 3.10 % -5.47 % 1
15 FSZ SOLD -0.64 % 2021-01-12 $62.68 2021-01-13 $62.34 2021-03-15 $62.07 2021-03-15 $61.94 $63.60 $59.42 2.02 % -4.68 % 6
16 FSZ SOLD -0.64 % 2021-01-12 $62.68 2021-01-13 $62.34 2021-03-15 $62.07 2021-03-15 $61.94 $63.60 $59.42 2.02 % -4.68 % 4
17 FSZ SOLD -0.64 % 2021-01-12 $62.68 2021-01-13 $62.34 2021-03-15 $62.07 2021-03-15 $61.94 $63.60 $59.42 2.02 % -4.68 % 2
18 FSZ SOLD -0.64 % 2021-01-12 $62.68 2021-01-13 $62.34 2021-03-15 $62.07 2021-03-15 $61.94 $63.60 $59.42 2.02 % -4.68 % 1
19 FSZ SOLD -2.47 % 2021-01-06 $62.25 2021-01-07 $62.24 2021-03-08 $59.91 2021-03-08 $60.70 $63.60 $59.42 2.19 % -4.53 % 6
20 FSZ SOLD -2.47 % 2021-01-06 $62.25 2021-01-07 $62.24 2021-03-08 $59.91 2021-03-08 $60.70 $63.60 $59.42 2.19 % -4.53 % 4
21 FSZ SOLD -2.47 % 2021-01-06 $62.25 2021-01-07 $62.24 2021-03-08 $59.91 2021-03-08 $60.70 $63.60 $59.42 2.19 % -4.53 % 2
22 FSZ SOLD -2.47 % 2021-01-06 $62.25 2021-01-07 $62.24 2021-03-08 $59.91 2021-03-08 $60.70 $63.60 $59.42 2.19 % -4.53 % 1
23 FSZ SOLD -1.33 % 2021-01-04 $61.49 2021-01-05 $61.52 2021-03-08 $59.91 2021-03-08 $60.70 $63.60 $59.42 3.38 % -3.41 % 2
24 FSZ SOLD -1.33 % 2021-01-04 $61.49 2021-01-05 $61.52 2021-03-08 $59.91 2021-03-08 $60.70 $63.60 $59.42 3.38 % -3.41 % 1
25 FSZ SOLD 1.42 % 2020-12-28 $60.46 2020-12-29 $60.68 2021-03-01 $61.60 2021-03-01 $61.54 $63.60 $60.36 4.81 % -0.53 % 2
26 FSZ SOLD 1.42 % 2020-12-28 $60.46 2020-12-29 $60.68 2021-03-01 $61.60 2021-03-01 $61.54 $63.60 $60.36 4.81 % -0.53 % 1
27 FSZ SOLD 6.64 % 2020-12-18 $59.97 2020-12-21 $58.73 2021-02-19 $62.54 2021-02-19 $62.63 $63.60 $58.61 8.29 % -0.20 % 6
28 FSZ SOLD 6.64 % 2020-12-18 $59.97 2020-12-21 $58.73 2021-02-19 $62.54 2021-02-19 $62.63 $63.60 $58.61 8.29 % -0.20 % 4
29 FSZ SOLD 6.64 % 2020-12-18 $59.97 2020-12-21 $58.73 2021-02-19 $62.54 2021-02-19 $62.63 $63.60 $58.61 8.29 % -0.20 % 2
30 FSZ SOLD 6.64 % 2020-12-18 $59.97 2020-12-21 $58.73 2021-02-19 $62.54 2021-02-19 $62.63 $63.60 $58.61 8.29 % -0.20 % 1
31 FSZ SOLD 5.76 % 2020-12-01 $58.19 2020-12-02 $57.97 2021-02-01 $61.56 2021-02-01 $61.31 $62.98 $57.97 8.64 % 0.00% 6
32 FSZ SOLD 5.76 % 2020-12-01 $58.19 2020-12-02 $57.97 2021-02-01 $61.56 2021-02-01 $61.31 $62.98 $57.97 8.64 % 0.00% 4
33 FSZ SOLD 5.76 % 2020-12-01 $58.19 2020-12-02 $57.97 2021-02-01 $61.56 2021-02-01 $61.31 $62.98 $57.97 8.64 % 0.00% 2
34 FSZ SOLD 5.76 % 2020-12-01 $58.19 2020-12-02 $57.97 2021-02-01 $61.56 2021-02-01 $61.31 $62.98 $57.97 8.64 % 0.00% 1
35 FSZ SOLD 4.69 % 2020-11-27 $57.67 2020-11-30 $58.17 2021-01-29 $60.50 2021-01-29 $60.90 $62.98 $57.00 8.27 % -2.01 % 6
36 FSZ SOLD 4.69 % 2020-11-27 $57.67 2020-11-30 $58.17 2021-01-29 $60.50 2021-01-29 $60.90 $62.98 $57.00 8.27 % -2.01 % 4
37 FSZ SOLD 4.69 % 2020-11-27 $57.67 2020-11-30 $58.17 2021-01-29 $60.50 2021-01-29 $60.90 $62.98 $57.00 8.27 % -2.01 % 2
38 FSZ SOLD 4.69 % 2020-11-27 $57.67 2020-11-30 $58.17 2021-01-29 $60.50 2021-01-29 $60.90 $62.98 $57.00 8.27 % -2.01 % 1
39 FSZ SOLD 11.96 % 2020-11-04 $54.77 2020-11-05 $55.34 2021-01-04 $61.49 2021-01-04 $61.96 $61.96 $55.34 11.96 % 0.00% 3
40 FSZ SOLD -5.00 % 2020-09-02 $55.10 2020-09-03 $55.01 2020-11-02 $52.31 2020-11-02 $52.26 $55.78 $51.04 1.40 % -7.22 % 6
41 FSZ SOLD -5.00 % 2020-09-02 $55.10 2020-09-03 $55.01 2020-11-02 $52.31 2020-11-02 $52.26 $55.78 $51.04 1.40 % -7.22 % 4
42 FSZ SOLD -5.00 % 2020-09-02 $55.10 2020-09-03 $55.01 2020-11-02 $52.31 2020-11-02 $52.26 $55.78 $51.04 1.40 % -7.22 % 2
43 FSZ SOLD -5.00 % 2020-09-02 $55.10 2020-09-03 $55.01 2020-11-02 $52.31 2020-11-02 $52.26 $55.78 $51.04 1.40 % -7.22 % 1
44 FSZ SOLD 11.02 % 2020-06-12 $47.91 2020-06-15 $47.65 2020-08-14 $52.73 2020-08-14 $52.90 $53.15 $47.39 11.54 % -0.55 % 5
45 FSZ SOLD -12.98 % 2020-03-04 $51.64 2020-03-05 $50.17 2020-05-04 $43.62 2020-05-04 $43.66 $50.67 $36.05 1.00 % -28.14 % 3
46 FSZ SOLD -15.91 % 2020-03-02 $50.34 2020-03-03 $51.92 2020-05-04 $43.62 2020-05-04 $43.66 $52.08 $36.05 0.31 % -30.57 % 5
47 FSZ SOLD 5.14 % 2019-09-04 $48.30 2019-09-05 $48.80 2019-11-04 $51.34 2019-11-04 $51.31 $51.31 $47.15 5.14 % -3.38 % 5
48 FSZ SOLD -0.40 % 2019-07-12 $49.91 2019-07-15 $50.03 2019-09-13 $49.76 2019-09-13 $49.83 $50.61 $46.09 1.16 % -7.88 % 3
49 FSZ SOLD -3.79 % 2019-06-04 $49.47 2019-06-05 $49.88 2019-08-05 $47.30 2019-08-05 $47.99 $51.52 $47.99 3.29 % -3.79 % 3
50 FSZ SOLD -11.67 % 2018-09-13 $51.43 2018-09-14 $51.59 2018-11-13 $45.77 2018-11-13 $45.57 $52.08 $44.18 0.95 % -14.36 % 3

Average Return: 1.17 %

Average High Return: 4.97 %

Average Low Return: -4.54 %

Stock Details Yahoo Finance: FSZ

Stock Chart:FSZ

By: StockDomo.com