StockDomo.com

FTA Profile

Created FTA on Fri Apr 26 19:31:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FTA SOLD -5.47 % 2022-06-02 $70.11 2022-06-03 $69.48 2022-08-02 $65.31 2022-08-02 $65.68 $70.29 $60.38 1.17 % -13.10 % 3
2 FTA SOLD -7.55 % 2022-05-17 $69.07 2022-05-18 $68.46 2022-07-18 $62.50 2022-07-18 $63.29 $70.62 $60.38 3.16 % -11.80 % 5
3 FTA SOLD -11.92 % 2022-05-04 $70.91 2022-05-05 $70.38 2022-07-05 $62.24 2022-07-05 $61.99 $70.62 $60.38 0.34 % -14.21 % 3
4 FTA SOLD 0.99 % 2022-02-25 $69.45 2022-02-28 $68.60 2022-04-29 $67.64 2022-04-29 $69.28 $73.31 $67.31 6.87 % -1.88 % 5
5 FTA SOLD 4.52 % 2022-01-24 $69.07 2022-01-25 $68.21 2022-03-28 $71.18 2022-03-28 $71.29 $71.89 $65.95 5.40 % -3.31 % 3
6 FTA SOLD -5.08 % 2022-01-13 $72.05 2022-01-14 $71.62 2022-03-15 $68.36 2022-03-15 $67.98 $72.30 $65.95 0.95 % -7.92 % 2
7 FTA SOLD -5.08 % 2022-01-13 $72.05 2022-01-14 $71.62 2022-03-15 $68.36 2022-03-15 $67.98 $72.30 $65.95 0.95 % -7.92 % 1
8 FTA SOLD -3.15 % 2022-01-04 $71.14 2022-01-05 $71.39 2022-03-07 $67.78 2022-03-07 $69.14 $72.52 $65.95 1.58 % -7.62 % 6
9 FTA SOLD -3.15 % 2022-01-04 $71.14 2022-01-05 $71.39 2022-03-07 $67.78 2022-03-07 $69.14 $72.52 $65.95 1.58 % -7.62 % 4
10 FTA SOLD -3.15 % 2022-01-04 $71.14 2022-01-05 $71.39 2022-03-07 $67.78 2022-03-07 $69.14 $72.52 $65.95 1.58 % -7.62 % 2
11 FTA SOLD -3.15 % 2022-01-04 $71.14 2022-01-05 $71.39 2022-03-07 $67.78 2022-03-07 $69.14 $72.52 $65.95 1.58 % -7.62 % 1
12 FTA SOLD 4.13 % 2021-12-02 $66.54 2021-12-03 $66.82 2022-02-01 $70.15 2022-02-01 $69.58 $72.52 $66.06 8.53 % -1.14 % 5
13 FTA SOLD -0.18 % 2021-04-29 $66.32 2021-04-30 $66.05 2021-06-29 $65.44 2021-06-29 $65.93 $69.10 $64.48 4.62 % -2.38 % 6
14 FTA SOLD -0.18 % 2021-04-29 $66.32 2021-04-30 $66.05 2021-06-29 $65.44 2021-06-29 $65.93 $69.10 $64.48 4.62 % -2.38 % 4
15 FTA SOLD -0.18 % 2021-04-29 $66.32 2021-04-30 $66.05 2021-06-29 $65.44 2021-06-29 $65.93 $69.10 $64.48 4.62 % -2.38 % 2
16 FTA SOLD -0.18 % 2021-04-29 $66.32 2021-04-30 $66.05 2021-06-29 $65.44 2021-06-29 $65.93 $69.10 $64.48 4.62 % -2.38 % 1
17 FTA SOLD 4.39 % 2021-04-12 $64.79 2021-04-13 $64.69 2021-06-14 $67.22 2021-06-14 $67.53 $69.10 $64.24 6.82 % -0.70 % 6
18 FTA SOLD 4.39 % 2021-04-12 $64.79 2021-04-13 $64.69 2021-06-14 $67.22 2021-06-14 $67.53 $69.10 $64.24 6.82 % -0.70 % 4
19 FTA SOLD 4.39 % 2021-04-12 $64.79 2021-04-13 $64.69 2021-06-14 $67.22 2021-06-14 $67.53 $69.10 $64.24 6.82 % -0.70 % 2
20 FTA SOLD 4.39 % 2021-04-12 $64.79 2021-04-13 $64.69 2021-06-14 $67.22 2021-06-14 $67.53 $69.10 $64.24 6.82 % -0.70 % 1
21 FTA SOLD 5.49 % 2021-03-12 $63.88 2021-03-15 $63.95 2021-05-14 $67.94 2021-05-14 $67.46 $69.10 $61.92 8.05 % -3.17 % 6
22 FTA SOLD 5.49 % 2021-03-12 $63.88 2021-03-15 $63.95 2021-05-14 $67.94 2021-05-14 $67.46 $69.10 $61.92 8.05 % -3.17 % 4
23 FTA SOLD 5.49 % 2021-03-12 $63.88 2021-03-15 $63.95 2021-05-14 $67.94 2021-05-14 $67.46 $69.10 $61.92 8.05 % -3.17 % 2
24 FTA SOLD 5.49 % 2021-03-12 $63.88 2021-03-15 $63.95 2021-05-14 $67.94 2021-05-14 $67.46 $69.10 $61.92 8.05 % -3.17 % 1
25 FTA SOLD 8.29 % 2021-03-10 $63.02 2021-03-11 $63.18 2021-05-10 $68.35 2021-05-10 $68.42 $68.42 $61.92 8.29 % -1.99 % 6
26 FTA SOLD 8.29 % 2021-03-10 $63.02 2021-03-11 $63.18 2021-05-10 $68.35 2021-05-10 $68.42 $68.42 $61.92 8.29 % -1.99 % 4
27 FTA SOLD 8.29 % 2021-03-10 $63.02 2021-03-11 $63.18 2021-05-10 $68.35 2021-05-10 $68.42 $68.42 $61.92 8.29 % -1.99 % 2
28 FTA SOLD 8.29 % 2021-03-10 $63.02 2021-03-11 $63.18 2021-05-10 $68.35 2021-05-10 $68.42 $68.42 $61.92 8.29 % -1.99 % 1
29 FTA SOLD 9.19 % 2021-03-05 $61.40 2021-03-08 $61.68 2021-05-07 $68.18 2021-05-07 $67.35 $67.62 $61.68 9.63 % 0.00% 6
30 FTA SOLD 9.19 % 2021-03-05 $61.40 2021-03-08 $61.68 2021-05-07 $68.18 2021-05-07 $67.35 $67.62 $61.68 9.63 % 0.00% 4
31 FTA SOLD 9.19 % 2021-03-05 $61.40 2021-03-08 $61.68 2021-05-07 $68.18 2021-05-07 $67.35 $67.62 $61.68 9.63 % 0.00% 2
32 FTA SOLD 9.19 % 2021-03-05 $61.40 2021-03-08 $61.68 2021-05-07 $68.18 2021-05-07 $67.35 $67.62 $61.68 9.63 % 0.00% 1
33 FTA SOLD 9.10 % 2021-02-23 $60.05 2021-02-24 $60.13 2021-04-26 $65.51 2021-04-26 $65.60 $65.62 $58.68 9.13 % -2.41 % 6
34 FTA SOLD 9.10 % 2021-02-23 $60.05 2021-02-24 $60.13 2021-04-26 $65.51 2021-04-26 $65.60 $65.62 $58.68 9.13 % -2.41 % 4
35 FTA SOLD 9.10 % 2021-02-23 $60.05 2021-02-24 $60.13 2021-04-26 $65.51 2021-04-26 $65.60 $65.62 $58.68 9.13 % -2.41 % 2
36 FTA SOLD 9.10 % 2021-02-23 $60.05 2021-02-24 $60.13 2021-04-26 $65.51 2021-04-26 $65.60 $65.62 $58.68 9.13 % -2.41 % 1
37 FTA SOLD 11.65 % 2021-01-14 $57.95 2021-01-15 $57.41 2021-03-16 $63.67 2021-03-16 $64.10 $64.23 $55.40 11.88 % -3.50 % 6
38 FTA SOLD 11.65 % 2021-01-14 $57.95 2021-01-15 $57.41 2021-03-16 $63.67 2021-03-16 $64.10 $64.23 $55.40 11.88 % -3.50 % 4
39 FTA SOLD 11.65 % 2021-01-14 $57.95 2021-01-15 $57.41 2021-03-16 $63.67 2021-03-16 $64.10 $64.23 $55.40 11.88 % -3.50 % 2
40 FTA SOLD 11.65 % 2021-01-14 $57.95 2021-01-15 $57.41 2021-03-16 $63.67 2021-03-16 $64.10 $64.23 $55.40 11.88 % -3.50 % 1
41 FTA SOLD 9.27 % 2021-01-07 $57.16 2021-01-08 $57.28 2021-03-09 $61.98 2021-03-09 $62.59 $62.94 $55.40 9.88 % -3.28 % 2
42 FTA SOLD 9.27 % 2021-01-07 $57.16 2021-01-08 $57.28 2021-03-09 $61.98 2021-03-09 $62.59 $62.94 $55.40 9.88 % -3.28 % 1
43 FTA SOLD 7.85 % 2021-01-06 $56.67 2021-01-07 $57.19 2021-03-08 $62.47 2021-03-08 $61.68 $61.68 $55.40 7.85 % -3.13 % 6
44 FTA SOLD 7.85 % 2021-01-06 $56.67 2021-01-07 $57.19 2021-03-08 $62.47 2021-03-08 $61.68 $61.68 $55.40 7.85 % -3.13 % 4
45 FTA SOLD 7.85 % 2021-01-06 $56.67 2021-01-07 $57.19 2021-03-08 $62.47 2021-03-08 $61.68 $61.68 $55.40 7.85 % -3.13 % 2
46 FTA SOLD 7.85 % 2021-01-06 $56.67 2021-01-07 $57.19 2021-03-08 $62.47 2021-03-08 $61.68 $61.68 $55.40 7.85 % -3.13 % 1
47 FTA SOLD 18.58 % 2020-10-01 $46.66 2020-10-02 $45.80 2020-12-01 $54.04 2020-12-01 $54.31 $55.17 $45.80 20.46 % 0.00% 5
48 FTA SOLD 15.92 % 2020-09-30 $46.67 2020-10-01 $46.73 2020-11-30 $53.45 2020-11-30 $54.17 $55.17 $45.80 18.06 % -1.99 % 5
49 FTA SOLD 9.50 % 2020-06-29 $44.75 2020-06-30 $44.65 2020-08-31 $48.36 2020-08-31 $48.89 $50.10 $43.09 12.21 % -3.49 % 3
50 FTA SOLD 1.01 % 2020-06-16 $48.41 2020-06-17 $48.38 2020-08-17 $48.47 2020-08-17 $48.87 $50.10 $43.09 3.56 % -10.93 % 5

Average Return: 4.97 %

Average High Return: 7.46 %

Average Low Return: -3.68 %

Stock Details Yahoo Finance: FTA

Stock Chart:FTA

By: StockDomo.com