StockDomo.com

FTAI Profile

Created FTAI on Fri Apr 26 19:31:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FTAI SOLD -12.96 % 2022-07-15 $19.45 2022-07-18 $19.67 2022-09-16 $17.01 2022-09-16 $17.12 $23.40 $15.85 18.96 % -19.42 % 3
2 FTAI SOLD -2.07 % 2022-01-31 $26.69 2022-02-01 $26.62 2022-04-04 $25.32 2022-04-04 $26.07 $29.04 $20.90 9.09 % -21.49 % 3
3 FTAI SOLD -21.28 % 2022-01-04 $27.73 2022-01-05 $27.82 2022-03-07 $22.00 2022-03-07 $21.90 $29.64 $20.90 6.54 % -24.87 % 5
4 FTAI SOLD -14.94 % 2021-12-23 $28.93 2021-12-27 $29.18 2022-02-25 $25.35 2022-02-25 $24.82 $30.18 $24.40 3.43 % -16.38 % 5
5 FTAI SOLD 0.18 % 2021-12-17 $26.23 2021-12-20 $27.29 2022-02-18 $27.45 2022-02-18 $27.34 $30.18 $25.12 10.59 % -7.95 % 3
6 FTAI SOLD -6.76 % 2021-09-01 $27.56 2021-09-02 $27.68 2021-11-01 $26.56 2021-11-01 $25.81 $28.45 $22.90 2.78 % -17.27 % 5
7 FTAI SOLD -21.31 % 2021-07-21 $31.01 2021-07-22 $31.35 2021-09-20 $25.00 2021-09-20 $24.67 $31.35 $22.90 0.00% -26.95 % 3
8 FTAI SOLD -22.10 % 2021-06-21 $34.50 2021-06-22 $34.66 2021-08-23 $27.21 2021-08-23 $27.00 $34.79 $26.33 0.38 % -24.03 % 4
9 FTAI SOLD -22.10 % 2021-06-21 $34.50 2021-06-22 $34.66 2021-08-23 $27.21 2021-08-23 $27.00 $34.79 $26.33 0.38 % -24.03 % 1
10 FTAI SOLD -15.32 % 2021-06-16 $32.20 2021-06-17 $32.25 2021-08-16 $27.41 2021-08-16 $27.31 $34.79 $26.37 7.88 % -18.23 % 4
11 FTAI SOLD -15.32 % 2021-06-16 $32.20 2021-06-17 $32.25 2021-08-16 $27.41 2021-08-16 $27.31 $34.79 $26.37 7.88 % -18.23 % 1
12 FTAI SOLD 6.15 % 2021-05-21 $29.00 2021-05-24 $29.27 2021-07-23 $29.96 2021-07-23 $31.07 $34.79 $27.60 18.86 % -5.71 % 3
13 FTAI SOLD -9.12 % 2021-03-05 $30.70 2021-03-08 $30.81 2021-05-07 $28.42 2021-05-07 $28.00 $31.81 $26.61 3.25 % -13.63 % 1
14 FTAI SOLD 0.85 % 2021-03-02 $28.49 2021-03-03 $28.36 2021-05-03 $27.59 2021-05-03 $28.60 $31.81 $26.70 12.17 % -5.85 % 4
15 FTAI SOLD 0.85 % 2021-03-02 $28.49 2021-03-03 $28.36 2021-05-03 $27.59 2021-05-03 $28.60 $31.81 $26.70 12.17 % -5.85 % 1
16 FTAI SOLD 4.71 % 2021-02-10 $27.97 2021-02-11 $27.41 2021-04-12 $27.76 2021-04-12 $28.70 $31.81 $24.90 16.05 % -9.16 % 4
17 FTAI SOLD 4.71 % 2021-02-10 $27.97 2021-02-11 $27.41 2021-04-12 $27.76 2021-04-12 $28.70 $31.81 $24.90 16.05 % -9.16 % 1
18 FTAI SOLD 24.37 % 2021-02-01 $22.57 2021-02-02 $22.73 2021-04-05 $28.40 2021-04-05 $28.27 $31.81 $22.58 39.95 % -0.66 % 3
19 FTAI SOLD 20.20 % 2021-01-19 $24.20 2021-01-20 $24.11 2021-03-22 $28.27 2021-03-22 $28.98 $31.81 $20.40 31.94 % -15.39 % 4
20 FTAI SOLD 20.20 % 2021-01-19 $24.20 2021-01-20 $24.11 2021-03-22 $28.27 2021-03-22 $28.98 $31.81 $20.40 31.94 % -15.39 % 1
21 FTAI SOLD 1.08 % 2020-12-04 $23.05 2020-12-07 $23.05 2021-02-05 $23.85 2021-02-05 $23.30 $24.25 $20.40 5.21 % -11.50 % 4
22 FTAI SOLD 1.08 % 2020-12-04 $23.05 2020-12-07 $23.05 2021-02-05 $23.85 2021-02-05 $23.30 $24.25 $20.40 5.21 % -11.50 % 1
23 FTAI SOLD 11.90 % 2020-11-24 $21.37 2020-11-25 $21.17 2021-01-25 $23.41 2021-01-25 $23.69 $24.25 $20.31 14.55 % -4.06 % 4
24 FTAI SOLD 11.90 % 2020-11-24 $21.37 2020-11-25 $21.17 2021-01-25 $23.41 2021-01-25 $23.69 $24.25 $20.31 14.55 % -4.06 % 1
25 FTAI SOLD 19.56 % 2020-11-09 $17.98 2020-11-10 $18.00 2021-01-11 $21.98 2021-01-11 $21.52 $23.49 $16.89 30.50 % -6.17 % 3
26 FTAI SOLD 15.45 % 2020-04-30 $11.76 2020-05-01 $11.13 2020-06-30 $12.99 2020-06-30 $12.85 $14.75 $7.51 32.52 % -32.52 % 3
27 FTAI SOLD -45.21 % 2020-02-21 $20.54 2020-02-24 $18.98 2020-04-24 $10.47 2020-04-24 $10.40 $19.72 $3.69 3.90 % -80.56 % 1
28 FTAI SOLD 11.00 % 2019-12-06 $18.98 2019-12-09 $19.00 2020-02-21 $20.54 2020-02-21 $21.09 $21.09 $18.70 11.00 % -1.58 % 4
29 FTAI SOLD 11.00 % 2019-12-06 $18.98 2019-12-09 $19.00 2020-02-21 $20.54 2020-02-21 $21.09 $21.09 $18.70 11.00 % -1.58 % 1
30 FTAI SOLD 12.48 % 2019-12-04 $18.70 2019-12-05 $18.75 2020-02-21 $20.54 2020-02-21 $21.09 $21.09 $18.24 12.48 % -2.72 % 4
31 FTAI SOLD 12.48 % 2019-12-04 $18.70 2019-12-05 $18.75 2020-02-21 $20.54 2020-02-21 $21.09 $21.09 $18.24 12.48 % -2.72 % 1
32 FTAI SOLD 16.84 % 2019-11-27 $18.05 2019-11-29 $18.05 2020-02-21 $20.54 2020-02-21 $21.09 $21.09 $17.56 16.84 % -2.71 % 4
33 FTAI SOLD 16.84 % 2019-11-27 $18.05 2019-11-29 $18.05 2020-02-21 $20.54 2020-02-21 $21.09 $21.09 $17.56 16.84 % -2.71 % 1
34 FTAI SOLD 18.28 % 2019-11-26 $17.72 2019-11-27 $17.83 2020-02-21 $20.54 2020-02-21 $21.09 $21.09 $17.56 18.28 % -1.51 % 4
35 FTAI SOLD 18.28 % 2019-11-26 $17.72 2019-11-27 $17.83 2020-02-21 $20.54 2020-02-21 $21.09 $21.09 $17.56 18.28 % -1.51 % 1
36 FTAI SOLD 31.24 % 2019-10-18 $16.11 2019-10-21 $16.07 2020-02-21 $20.54 2020-02-21 $21.09 $21.09 $15.50 31.24 % -3.55 % 5
37 FTAI SOLD 3.11 % 2019-09-11 $16.08 2019-09-12 $16.08 2019-11-11 $16.70 2019-11-11 $16.58 $17.11 $14.50 6.41 % -9.83 % 5
38 FTAI SOLD 9.98 % 2019-09-06 $15.14 2019-09-09 $15.23 2019-11-08 $16.63 2019-11-08 $16.75 $17.11 $14.50 12.34 % -4.79 % 3
39 FTAI SOLD -3.84 % 2019-08-02 $15.54 2019-08-05 $15.37 2019-10-04 $14.82 2019-10-04 $14.78 $16.32 $14.24 6.18 % -7.35 % 3
40 FTAI SOLD -19.46 % 2018-11-05 $17.75 2018-11-06 $17.73 2019-01-07 $14.74 2019-01-07 $14.28 $17.75 $12.84 0.11 % -27.58 % 5
41 FTAI SOLD 10.14 % 2018-05-24 $16.93 2018-05-25 $16.87 2018-07-24 $18.47 2018-07-24 $18.58 $19.25 $16.82 14.11 % -0.30 % 3
42 FTAI SOLD -7.52 % 2017-12-12 $18.36 2017-12-13 $18.34 2018-02-12 $16.68 2018-02-12 $16.96 $20.13 $15.84 9.76 % -13.63 % 3
43 FTAI SOLD -9.32 % 2017-12-07 $18.19 2017-12-08 $18.24 2018-02-06 $17.13 2018-02-06 $16.54 $20.13 $16.54 10.36 % -9.32 % 3
44 FTAI SOLD -0.54 % 2017-10-16 $18.50 2017-10-17 $18.50 2017-12-18 $18.86 2017-12-18 $18.40 $18.98 $17.45 2.59 % -5.68 % 6
45 FTAI SOLD -0.54 % 2017-10-16 $18.50 2017-10-17 $18.50 2017-12-18 $18.86 2017-12-18 $18.40 $18.98 $17.45 2.59 % -5.68 % 4
46 FTAI SOLD -0.54 % 2017-10-16 $18.50 2017-10-17 $18.50 2017-12-18 $18.86 2017-12-18 $18.40 $18.98 $17.45 2.59 % -5.68 % 2
47 FTAI SOLD -0.54 % 2017-10-16 $18.50 2017-10-17 $18.50 2017-12-18 $18.86 2017-12-18 $18.40 $18.98 $17.45 2.59 % -5.68 % 1
48 FTAI SOLD -2.29 % 2017-08-04 $18.30 2017-08-07 $18.38 2017-10-06 $17.67 2017-10-06 $17.96 $18.41 $16.28 0.16 % -11.43 % 1
49 FTAI SOLD 0.89 % 2017-08-02 $17.97 2017-08-03 $17.89 2017-10-02 $18.13 2017-10-02 $18.05 $18.41 $16.28 2.91 % -9.00 % 4
50 FTAI SOLD 0.89 % 2017-08-02 $17.97 2017-08-03 $17.89 2017-10-02 $18.13 2017-10-02 $18.05 $18.41 $16.28 2.91 % -9.00 % 1

Average Return: 1.27 %

Average High Return: 11.62 %

Average Low Return: -11.91 %

Stock Details Yahoo Finance: FTAI

Stock Chart:FTAI

By: StockDomo.com