StockDomo.com

FTCH Profile

Created FTCH on Fri Apr 26 19:31:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FTCH HOLD -14.83 % 2022-08-24 $9.51 2022-08-25 $9.51 2022-09-26 $8.10 $12.89 $8.05 35.54 % -15.35 % 3
2 FTCH SOLD 2.55 % 2022-07-27 $8.16 2022-07-28 $7.85 2022-09-26 $8.10 2022-09-26 $8.05 $12.89 $7.46 64.20 % -4.97 % 3
3 FTCH SOLD -48.16 % 2022-04-04 $17.24 2022-04-05 $17.39 2022-06-06 $8.98 2022-06-06 $9.02 $17.44 $6.53 0.29 % -62.45 % 3
4 FTCH SOLD 2.16 % 2021-06-01 $49.37 2021-06-02 $49.16 2021-08-02 $50.20 2021-08-02 $50.22 $53.77 $45.23 9.38 % -7.99 % 5
5 FTCH SOLD 2.16 % 2021-06-01 $49.37 2021-06-02 $49.16 2021-08-02 $50.20 2021-08-02 $50.22 $53.77 $45.23 9.38 % -7.99 % 3
6 FTCH SOLD -22.15 % 2021-02-03 $67.00 2021-02-04 $67.89 2021-04-05 $49.69 2021-04-05 $52.85 $73.87 $41.25 8.81 % -39.24 % 1
7 FTCH SOLD 14.86 % 2020-11-25 $53.56 2020-11-27 $53.70 2021-01-26 $60.31 2021-01-26 $61.68 $65.54 $52.41 22.05 % -2.40 % 4
8 FTCH SOLD 14.86 % 2020-11-25 $53.56 2020-11-27 $53.70 2021-01-26 $60.31 2021-01-26 $61.68 $65.54 $52.41 22.05 % -2.40 % 1
9 FTCH SOLD 26.01 % 2020-11-24 $52.50 2020-11-25 $50.79 2021-01-25 $61.27 2021-01-25 $64.00 $65.54 $49.56 29.04 % -2.42 % 4
10 FTCH SOLD 26.01 % 2020-11-24 $52.50 2020-11-25 $50.79 2021-01-25 $61.27 2021-01-25 $64.00 $65.54 $49.56 29.04 % -2.42 % 1
11 FTCH SOLD 24.25 % 2020-11-23 $51.25 2020-11-24 $51.51 2021-01-25 $61.27 2021-01-25 $64.00 $65.54 $49.56 27.24 % -3.79 % 4
12 FTCH SOLD 24.25 % 2020-11-23 $51.25 2020-11-24 $51.51 2021-01-25 $61.27 2021-01-25 $64.00 $65.54 $49.56 27.24 % -3.79 % 1
13 FTCH SOLD 36.36 % 2020-11-13 $45.67 2020-11-16 $44.00 2021-01-15 $57.99 2021-01-15 $60.00 $65.54 $42.63 48.95 % -3.11 % 1
14 FTCH SOLD 44.74 % 2020-11-09 $43.84 2020-11-10 $42.09 2021-01-11 $60.31 2021-01-11 $60.92 $65.54 $39.53 55.71 % -6.08 % 4
15 FTCH SOLD 44.74 % 2020-11-09 $43.84 2020-11-10 $42.09 2021-01-11 $60.31 2021-01-11 $60.92 $65.54 $39.53 55.71 % -6.08 % 1
16 FTCH SOLD 57.61 % 2020-11-06 $42.48 2020-11-09 $40.13 2021-01-08 $61.51 2021-01-08 $63.25 $65.54 $38.54 63.32 % -3.96 % 1
17 FTCH SOLD 82.29 % 2020-11-03 $34.18 2020-11-04 $35.00 2021-01-04 $62.00 2021-01-04 $63.80 $65.54 $33.46 87.26 % -4.40 % 1
18 FTCH SOLD 98.63 % 2020-11-02 $32.00 2020-11-03 $32.12 2021-01-04 $62.00 2021-01-04 $63.80 $65.54 $31.63 104.05 % -1.53 % 1
19 FTCH SOLD -5.17 % 2020-08-14 $28.56 2020-08-17 $28.99 2020-10-16 $27.00 2020-10-16 $27.49 $30.55 $22.41 5.38 % -22.70 % 1
20 FTCH SOLD -5.36 % 2020-08-06 $27.96 2020-08-07 $28.00 2020-10-06 $26.45 2020-10-06 $26.50 $31.88 $22.41 13.86 % -19.96 % 1
21 FTCH SOLD 0.00% 2020-07-29 $24.24 2020-07-30 $24.00 2020-09-28 $25.25 2020-09-28 $24.00 $31.88 $22.41 32.83 % -6.62 % 4
22 FTCH SOLD 0.00% 2020-07-29 $24.24 2020-07-30 $24.00 2020-09-28 $25.25 2020-09-28 $24.00 $31.88 $22.41 32.83 % -6.62 % 1
23 FTCH SOLD 1.57 % 2020-07-28 $23.49 2020-07-29 $23.63 2020-09-28 $25.25 2020-09-28 $24.00 $31.88 $22.41 34.91 % -5.16 % 4
24 FTCH SOLD 1.57 % 2020-07-28 $23.49 2020-07-29 $23.63 2020-09-28 $25.25 2020-09-28 $24.00 $31.88 $22.41 34.91 % -5.16 % 1
25 FTCH SOLD 16.94 % 2020-07-09 $22.33 2020-07-10 $21.90 2020-09-08 $26.02 2020-09-08 $25.61 $31.88 $18.98 45.57 % -13.33 % 4
26 FTCH SOLD 16.94 % 2020-07-09 $22.33 2020-07-10 $21.90 2020-09-08 $26.02 2020-09-08 $25.61 $31.88 $18.98 45.57 % -13.33 % 1
27 FTCH SOLD 51.98 % 2020-04-07 $9.32 2020-04-08 $9.33 2020-06-08 $15.57 2020-06-08 $14.18 $16.40 $9.29 75.78 % -0.43 % 3
28 FTCH SOLD 29.88 % 2019-11-15 $9.67 2019-11-18 $9.64 2020-02-21 $12.28 2020-02-21 $12.52 $12.52 $9.00 29.88 % -6.64 % 3
29 FTCH SOLD 39.11 % 2019-10-29 $9.00 2019-10-30 $9.00 2020-02-21 $12.28 2020-02-21 $12.52 $12.52 $7.43 39.11 % -17.44 % 3
30 FTCH SOLD -50.28 % 2019-06-18 $22.86 2019-06-19 $22.93 2019-08-19 $10.83 2019-08-19 $11.40 $23.35 $9.21 1.83 % -59.83 % 5
31 FTCH SOLD -13.95 % 2019-03-01 $28.82 2019-03-04 $29.46 2019-05-03 $25.56 2019-05-03 $25.35 $31.60 $23.20 7.26 % -21.25 % 1
32 FTCH SOLD 15.33 % 2019-02-25 $21.85 2019-02-26 $21.72 2019-04-29 $25.05 2019-04-29 $25.05 $31.60 $21.49 45.49 % -1.06 % 5
33 FTCH SOLD 22.65 % 2019-02-22 $20.20 2019-02-25 $20.44 2019-04-26 $25.03 2019-04-26 $25.07 $31.60 $20.21 54.60 % -1.13 % 3
34 FTCH SOLD -21.78 % 2018-11-09 $23.27 2018-11-12 $23.05 2019-01-14 $18.55 2019-01-14 $18.03 $24.50 $15.98 6.29 % -30.67 % 5
35 FTCH SOLD -21.78 % 2018-11-09 $23.27 2018-11-12 $23.05 2019-01-14 $18.55 2019-01-14 $18.03 $24.50 $15.98 6.29 % -30.67 % 3
36 FTCH SOLD -6.24 % 2018-10-16 $24.99 2018-10-17 $25.00 2018-12-17 $21.01 2018-12-17 $23.44 $25.16 $18.53 0.64 % -25.88 % 5
37 FTCH SOLD -6.24 % 2018-10-16 $24.99 2018-10-17 $25.00 2018-12-17 $21.01 2018-12-17 $23.44 $25.16 $18.53 0.64 % -25.88 % 3

Average Return: 13.01 %

Average High Return: 32.78 %

Average Low Return: -13.36 %

Stock Details Yahoo Finance: FTCH

Stock Chart:FTCH

By: StockDomo.com