StockDomo.com

FTHI Profile

Created FTHI on Fri Apr 26 19:31:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FTHI SOLD -3.74 % 2022-06-06 $22.12 2022-06-07 $21.96 2022-08-08 $21.10 2022-08-08 $21.14 $22.31 $19.67 1.59 % -10.43 % 5
2 FTHI SOLD -3.74 % 2022-06-06 $22.12 2022-06-07 $21.96 2022-08-08 $21.10 2022-08-08 $21.14 $22.31 $19.67 1.59 % -10.43 % 3
3 FTHI SOLD -4.79 % 2022-06-02 $22.15 2022-06-03 $22.11 2022-08-02 $21.11 2022-08-02 $21.05 $22.31 $19.67 0.90 % -11.04 % 5
4 FTHI SOLD -4.79 % 2022-06-02 $22.15 2022-06-03 $22.11 2022-08-02 $21.11 2022-08-02 $21.05 $22.31 $19.67 0.90 % -11.04 % 3
5 FTHI SOLD -4.42 % 2022-05-27 $22.01 2022-05-31 $22.07 2022-08-01 $21.23 2022-08-01 $21.09 $22.31 $19.67 1.09 % -10.87 % 5
6 FTHI SOLD -6.21 % 2022-03-25 $23.15 2022-03-28 $23.03 2022-05-27 $22.01 2022-05-27 $21.60 $23.32 $20.23 1.26 % -12.16 % 6
7 FTHI SOLD -6.21 % 2022-03-25 $23.15 2022-03-28 $23.03 2022-05-27 $22.01 2022-05-27 $21.60 $23.32 $20.23 1.26 % -12.16 % 4
8 FTHI SOLD -6.21 % 2022-03-25 $23.15 2022-03-28 $23.03 2022-05-27 $22.01 2022-05-27 $21.60 $23.32 $20.23 1.26 % -12.16 % 2
9 FTHI SOLD -6.21 % 2022-03-25 $23.15 2022-03-28 $23.03 2022-05-27 $22.01 2022-05-27 $21.60 $23.32 $20.23 1.26 % -12.16 % 1
10 FTHI SOLD -8.83 % 2022-03-22 $22.95 2022-03-23 $23.00 2022-05-23 $21.17 2022-05-23 $20.97 $23.32 $20.23 1.39 % -12.04 % 6
11 FTHI SOLD -8.83 % 2022-03-22 $22.95 2022-03-23 $23.00 2022-05-23 $21.17 2022-05-23 $20.97 $23.32 $20.23 1.39 % -12.04 % 4
12 FTHI SOLD -8.83 % 2022-03-22 $22.95 2022-03-23 $23.00 2022-05-23 $21.17 2022-05-23 $20.97 $23.32 $20.23 1.39 % -12.04 % 2
13 FTHI SOLD -8.83 % 2022-03-22 $22.95 2022-03-23 $23.00 2022-05-23 $21.17 2022-05-23 $20.97 $23.32 $20.23 1.39 % -12.04 % 1
14 FTHI SOLD -5.37 % 2022-03-16 $22.24 2022-03-17 $22.33 2022-05-16 $21.16 2022-05-16 $21.13 $23.32 $20.23 4.43 % -9.40 % 5
15 FTHI SOLD -5.37 % 2022-03-16 $22.24 2022-03-17 $22.33 2022-05-16 $21.16 2022-05-16 $21.13 $23.32 $20.23 4.43 % -9.40 % 3
16 FTHI SOLD 1.00 % 2021-12-15 $21.71 2021-12-16 $21.89 2022-02-14 $22.10 2022-02-14 $22.11 $22.86 $20.81 4.43 % -4.93 % 5
17 FTHI SOLD 1.44 % 2021-12-06 $21.73 2021-12-07 $21.93 2022-02-07 $22.20 2022-02-07 $22.25 $22.86 $20.81 4.24 % -5.11 % 5
18 FTHI SOLD -0.46 % 2021-10-01 $21.65 2021-10-05 $21.70 2021-12-06 $21.73 2021-12-06 $21.60 $22.74 $21.27 4.79 % -1.98 % 3
19 FTHI SOLD 4.91 % 2021-09-15 $21.74 2021-09-16 $21.60 2021-11-15 $22.73 2021-11-15 $22.66 $22.74 $20.97 5.28 % -2.92 % 3
20 FTHI SOLD 0.66 % 2019-12-04 $22.60 2019-12-05 $22.61 2020-02-21 $22.82 2020-02-21 $22.76 $22.76 $22.55 0.66 % -0.27 % 3
21 FTHI SOLD 2.35 % 2019-10-07 $22.28 2019-10-08 $22.13 2019-12-09 $22.67 2019-12-09 $22.65 $22.83 $22.04 3.16 % -0.41 % 3
22 FTHI SOLD 0.40 % 2019-09-05 $22.46 2019-09-06 $22.50 2019-11-05 $22.63 2019-11-05 $22.59 $22.99 $21.88 2.18 % -2.76 % 3
23 FTHI SOLD 4.53 % 2019-05-14 $21.87 2019-05-15 $21.65 2019-07-15 $22.69 2019-07-15 $22.63 $22.81 $21.28 5.36 % -1.71 % 3
24 FTHI SOLD 1.48 % 2019-04-29 $22.16 2019-04-30 $22.23 2019-07-01 $22.51 2019-07-01 $22.56 $22.56 $21.28 1.48 % -4.27 % 5
25 FTHI SOLD -4.03 % 2018-10-03 $23.32 2018-10-04 $23.30 2018-12-03 $22.18 2018-12-03 $22.36 $23.30 $21.29 0.00% -8.63 % 3
26 FTHI SOLD -2.44 % 2018-08-14 $23.06 2018-08-15 $22.93 2018-10-15 $22.24 2018-10-15 $22.37 $23.57 $22.02 2.79 % -3.97 % 3
27 FTHI SOLD 1.72 % 2018-06-04 $22.71 2018-06-05 $22.63 2018-08-06 $23.04 2018-08-06 $23.02 $23.24 $22.50 2.70 % -0.57 % 5
28 FTHI SOLD 2.07 % 2018-05-16 $22.65 2018-05-17 $22.70 2018-07-16 $23.09 2018-07-16 $23.17 $23.23 $22.26 2.33 % -1.94 % 5
29 FTHI SOLD 3.20 % 2018-05-10 $22.45 2018-05-11 $22.51 2018-07-10 $23.13 2018-07-10 $23.23 $23.23 $22.26 3.20 % -1.11 % 3
30 FTHI SOLD -2.56 % 2017-12-18 $23.36 2017-12-19 $23.46 2018-02-20 $22.76 2018-02-20 $22.86 $24.00 $21.62 2.30 % -7.84 % 6
31 FTHI SOLD -2.56 % 2017-12-18 $23.36 2017-12-19 $23.46 2018-02-20 $22.76 2018-02-20 $22.86 $24.00 $21.62 2.30 % -7.84 % 4
32 FTHI SOLD -2.56 % 2017-12-18 $23.36 2017-12-19 $23.46 2018-02-20 $22.76 2018-02-20 $22.86 $24.00 $21.62 2.30 % -7.84 % 2
33 FTHI SOLD -2.56 % 2017-12-18 $23.36 2017-12-19 $23.46 2018-02-20 $22.76 2018-02-20 $22.86 $24.00 $21.62 2.30 % -7.84 % 1
34 FTHI SOLD -1.81 % 2017-12-15 $23.23 2017-12-18 $23.26 2018-02-16 $22.90 2018-02-16 $22.84 $24.00 $21.62 3.18 % -7.05 % 6
35 FTHI SOLD -1.81 % 2017-12-15 $23.23 2017-12-18 $23.26 2018-02-16 $22.90 2018-02-16 $22.84 $24.00 $21.62 3.18 % -7.05 % 4
36 FTHI SOLD -1.81 % 2017-12-15 $23.23 2017-12-18 $23.26 2018-02-16 $22.90 2018-02-16 $22.84 $24.00 $21.62 3.18 % -7.05 % 2
37 FTHI SOLD -1.81 % 2017-12-15 $23.23 2017-12-18 $23.26 2018-02-16 $22.90 2018-02-16 $22.84 $24.00 $21.62 3.18 % -7.05 % 1
38 FTHI SOLD 1.14 % 2017-10-02 $22.56 2017-10-03 $22.83 2017-12-04 $23.07 2017-12-04 $23.09 $23.12 $22.54 1.27 % -1.27 % 2
39 FTHI SOLD 1.14 % 2017-10-02 $22.56 2017-10-03 $22.83 2017-12-04 $23.07 2017-12-04 $23.09 $23.12 $22.54 1.27 % -1.27 % 1
40 FTHI SOLD 2.02 % 2017-05-04 $21.33 2017-05-05 $21.29 2017-07-05 $21.80 2017-07-05 $21.72 $22.00 $21.04 3.33 % -1.17 % 3

Average Return: -2.22 %

Average High Return: 2.40 %

Average Low Return: -6.83 %

Stock Details Yahoo Finance: FTHI

Stock Chart:FTHI

By: StockDomo.com